COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.83 11.78 11.82 25.3K
10:05 11.82 11.85 11.80 11.80 133.3K
10:10 11.81 11.82 11.77 11.82 28.1K
10:15 11.81 11.83 11.78 11.78 241.6K
10:20 11.80 11.80 11.75 11.76 33.4K
10:25 11.76 11.77 11.73 11.75 46.6K
10:30 11.75 11.76 11.73 11.75 29.3K
10:35 11.73 11.75 11.72 11.75 45.1K
10:40 11.75 11.76 11.72 11.73 51.8K
10:45 11.74 11.74 11.70 11.70 60.0K
10:50 11.72 11.74 11.70 11.71 164.3K
10:55 11.71 11.73 11.71 11.72 18.7K
11:00 11.73 11.73 11.70 11.71 76.8K
11:05 11.71 11.72 11.70 11.72 1,016.9K
11:10 11.72 11.75 11.70 11.71 164.7K
11:15 11.71 11.74 11.71 11.72 132.9K
11:20 11.73 11.74 11.70 11.71 83.8K
11:25 11.71 11.72 11.70 11.72 14.3K
11:30 11.71 11.73 11.70 11.71 183.9K
11:35 11.70 11.71 11.68 11.69 129.7K
11:40 11.70 11.70 11.68 11.68 98.1K
11:45 11.68 11.69 11.67 11.68 50.1K
11:50 11.68 11.69 11.66 11.67 135.8K
11:55 11.67 11.67 11.64 11.67 244.6K
12:00 11.67 11.67 11.65 11.66 84.8K
12:05 11.66 11.68 11.66 11.67 74.6K
12:10 11.67 11.70 11.67 11.69 98.4K
12:15 11.69 11.71 11.69 11.70 48.5K
12:20 11.70 11.71 11.69 11.71 44.8K
12:25 11.70 11.71 11.69 11.69 66.4K
12:30 11.70 11.71 11.68 11.69 113.4K
12:35 11.69 11.70 11.68 11.69 94.7K
12:40 11.69 11.70 11.68 11.69 74.7K
12:45 11.68 11.70 11.66 11.67 149.1K
12:50 11.68 11.68 11.67 11.68 38.2K
12:55 11.67 11.68 11.66 11.66 101.0K
13:00 11.67 11.68 11.65 11.68 114.7K
13:05 11.66 11.68 11.66 11.68 70.5K
13:10 11.68 11.68 11.67 11.68 65.1K
13:15 11.67 11.68 11.65 11.65 82.4K
13:20 11.65 11.67 11.65 11.66 109.1K
13:25 11.65 11.68 11.65 11.68 152.5K
13:30 11.67 11.74 11.67 11.74 299.5K
13:35 11.73 11.74 11.71 11.72 302.8K
13:40 11.71 11.72 11.70 11.70 313.4K
13:45 11.69 11.70 11.69 11.70 293.1K
13:50 11.69 11.70 11.67 11.70 473.0K
13:55 11.70 11.71 11.69 11.70 97.4K
14:00 11.70 11.70 11.68 11.70 133.4K
14:05 11.70 11.71 11.68 11.71 141.3K
14:10 11.71 11.71 11.70 11.70 74.6K
14:15 11.70 11.71 11.69 11.70 96.1K
14:20 11.70 11.70 11.69 11.70 85.5K
14:25 11.69 11.71 11.69 11.70 385.4K
14:30 11.69 11.70 11.69 11.70 55.1K
14:35 11.69 11.73 11.69 11.72 377.0K
14:40 11.71 11.73 11.71 11.73 131.2K
14:45 11.72 11.73 11.72 11.73 60.5K
14:50 11.73 11.74 11.73 11.74 76.1K
14:55 11.74 11.76 11.73 11.75 97.1K
15:00 11.75 11.76 11.74 11.74 81.2K
15:05 11.74 11.76 11.74 11.76 167.0K
15:10 11.75 11.76 11.74 11.74 147.1K
15:15 11.74 11.75 11.73 11.74 161.6K
15:20 11.74 11.75 11.73 11.75 63.8K
15:25 11.75 11.75 11.74 11.75 51.6K
15:30 11.74 11.75 11.72 11.73 150.5K
15:35 11.73 11.74 11.73 11.73 166.4K
15:40 11.74 11.74 11.69 11.70 222.3K
15:45 11.69 11.71 11.69 11.70 70.2K
15:50 11.70 11.72 11.69 11.71 127.6K
15:55 11.71 11.73 11.71 11.73 94.0K
16:00 11.73 11.74 11.72 11.73 48.1K
16:05 11.73 11.74 11.73 11.74 104.9K
16:10 11.73 11.74 11.73 11.73 27.8K
16:15 11.74 11.75 11.73 11.74 157.0K
16:20 11.75 11.76 11.74 11.75 92.3K
16:25 11.75 11.77 11.75 11.76 61.3K
16:30 11.75 11.76 11.75 11.76 67.0K
16:35 11.76 11.77 11.74 11.76 142.7K
16:40 11.74 11.77 11.74 11.76 120.8K
16:45 11.76 11.77 11.75 11.76 116.1K
16:50 11.77 11.78 11.75 11.75 79.3K
16:55 11.74 11.74 11.74 11.74 1,168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available