COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.38 12.38 12.34 12.36 26.9K
10:05 12.36 12.39 12.34 12.35 230.5K
10:10 12.36 12.38 12.34 12.34 225.6K
10:15 12.35 12.39 12.35 12.36 119.6K
10:20 12.36 12.37 12.32 12.33 44.5K
10:25 12.32 12.39 12.32 12.38 59.3K
10:30 12.38 12.40 12.33 12.34 372.1K
10:35 12.34 12.34 12.29 12.30 220.3K
10:40 12.28 12.30 12.24 12.25 370.1K
10:45 12.24 12.24 12.20 12.21 808.6K
10:50 12.21 12.22 12.16 12.17 140.1K
10:55 12.18 12.19 12.17 12.19 69.0K
11:00 12.19 12.20 12.17 12.18 123.9K
11:05 12.18 12.19 12.14 12.15 201.6K
11:10 12.15 12.15 12.13 12.14 122.2K
11:15 12.14 12.15 12.13 12.14 324.3K
11:20 12.14 12.14 12.09 12.10 709.5K
11:25 12.09 12.10 12.07 12.07 241.7K
11:30 12.08 12.08 12.06 12.07 186.9K
11:35 12.08 12.10 12.06 12.08 153.9K
11:40 12.08 12.09 12.02 12.03 366.4K
11:45 12.04 12.06 12.03 12.04 192.6K
11:50 12.04 12.05 12.03 12.04 108.2K
11:55 12.04 12.05 12.02 12.04 154.8K
12:00 12.04 12.05 12.04 12.04 303.8K
12:05 12.04 12.04 12.01 12.02 136.7K
12:10 12.01 12.03 12.01 12.01 137.7K
12:15 12.01 12.03 12.00 12.00 668.2K
12:20 12.00 12.03 12.00 12.03 976.9K
12:25 12.03 12.06 12.02 12.05 100.4K
12:30 12.04 12.06 12.02 12.02 148.0K
12:35 12.02 12.03 12.02 12.02 611.0K
12:40 12.02 12.03 12.02 12.02 1,594.0K
12:45 12.02 12.04 12.02 12.03 203.8K
12:50 12.03 12.04 12.02 12.03 140.2K
12:55 12.02 12.04 12.02 12.02 111.5K
13:00 12.02 12.03 12.00 12.00 156.6K
13:05 12.01 12.02 12.00 12.01 68.9K
13:10 12.02 12.02 12.00 12.00 65.9K
13:15 12.01 12.01 11.99 11.99 69.1K
13:20 11.99 12.00 11.99 11.99 70.8K
13:25 11.99 12.00 11.97 12.00 130.4K
13:30 12.00 12.03 11.99 12.01 188.2K
13:35 12.00 12.02 12.00 12.02 94.1K
13:40 12.02 12.04 12.01 12.04 134.0K
13:45 12.03 12.04 12.02 12.04 75.5K
13:50 12.03 12.04 12.03 12.04 48.2K
13:55 12.03 12.05 12.03 12.04 91.2K
14:00 12.04 12.05 12.03 12.04 115.4K
14:05 12.05 12.06 12.03 12.05 76.4K
14:10 12.05 12.08 12.05 12.08 156.1K
14:15 12.08 12.11 12.08 12.11 213.4K
14:20 12.10 12.12 12.09 12.09 112.7K
14:25 12.10 12.12 12.09 12.11 107.5K
14:30 12.11 12.14 12.11 12.13 125.5K
14:35 12.13 12.13 12.12 12.13 439.5K
14:40 12.12 12.15 12.11 12.14 238.6K
14:45 12.15 12.16 12.13 12.14 178.3K
14:50 12.16 12.16 12.12 12.13 105.8K
14:55 12.12 12.12 12.10 12.10 163.6K
15:00 12.12 12.12 12.10 12.10 125.5K
15:05 12.10 12.11 12.10 12.10 113.6K
15:10 12.10 12.11 12.09 12.10 301.9K
15:15 12.09 12.10 12.07 12.08 114.3K
15:20 12.07 12.08 12.04 12.05 297.1K
15:25 12.04 12.06 12.04 12.05 162.2K
15:30 12.04 12.05 12.04 12.04 377.9K
15:35 12.04 12.05 12.04 12.05 377.6K
15:40 12.04 12.06 12.04 12.04 367.3K
15:45 12.04 12.05 12.03 12.04 315.2K
15:50 12.04 12.05 12.04 12.05 145.1K
15:55 12.04 12.05 12.03 12.03 285.4K
16:00 12.03 12.04 12.02 12.02 157.8K
16:05 12.02 12.03 12.01 12.01 98.2K
16:10 12.01 12.02 11.99 11.99 390.7K
16:15 11.99 12.03 11.98 12.01 1,244.0K
16:20 12.02 12.02 12.00 12.01 164.7K
16:25 12.01 12.03 12.01 12.02 94.6K
16:30 12.02 12.04 12.02 12.04 270.5K
16:35 12.03 12.04 12.03 12.03 150.4K
16:40 12.03 12.04 12.03 12.03 278.5K
16:45 12.04 12.04 12.02 12.03 214.3K
16:50 12.02 12.05 12.02 12.04 193.2K
16:55 12.06 12.06 12.06 12.06 2,248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available