COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.01 12.10 12.00 12.09 127.8K
10:05 12.09 12.09 12.01 12.03 117.7K
10:10 12.04 12.10 12.02 12.09 106.8K
10:15 12.10 12.12 12.04 12.06 99.5K
10:20 12.06 12.09 12.05 12.07 33.9K
10:25 12.07 12.12 12.06 12.12 63.5K
10:30 12.12 12.16 12.11 12.16 75.5K
10:35 12.16 12.22 12.16 12.20 84.4K
10:40 12.21 12.24 12.20 12.23 40.4K
10:45 12.24 12.27 12.23 12.25 84.8K
10:50 12.27 12.27 12.24 12.25 101.3K
10:55 12.26 12.27 12.25 12.26 126.3K
11:00 12.25 12.27 12.22 12.27 265.9K
11:05 12.26 12.28 12.25 12.27 72.6K
11:10 12.26 12.26 12.21 12.24 94.2K
11:15 12.24 12.25 12.22 12.24 74.4K
11:20 12.24 12.26 12.23 12.25 43.3K
11:25 12.25 12.26 12.23 12.26 79.2K
11:30 12.25 12.26 12.24 12.24 51.1K
11:35 12.25 12.27 12.24 12.27 51.0K
11:40 12.26 12.27 12.24 12.26 76.1K
11:45 12.25 12.25 12.23 12.24 136.8K
11:50 12.24 12.26 12.23 12.25 113.7K
11:55 12.25 12.26 12.24 12.25 17.6K
12:00 12.24 12.26 12.23 12.26 198.9K
12:05 12.25 12.27 12.25 12.27 62.4K
12:10 12.26 12.33 12.26 12.33 716.8K
12:15 12.34 12.35 12.32 12.34 50.0K
12:20 12.33 12.36 12.33 12.35 229.0K
12:25 12.35 12.36 12.32 12.34 98.9K
12:30 12.34 12.34 12.31 12.33 92.0K
12:35 12.32 12.33 12.31 12.32 75.5K
12:40 12.32 12.33 12.31 12.32 82.1K
12:45 12.33 12.33 12.31 12.32 43.1K
12:50 12.32 12.33 12.31 12.32 77.4K
12:55 12.33 12.33 12.32 12.33 40.3K
13:00 12.33 12.33 12.32 12.33 127.6K
13:05 12.33 12.33 12.31 12.32 76.1K
13:10 12.32 12.34 12.31 12.34 88.3K
13:15 12.34 12.35 12.34 12.35 87.2K
13:20 12.34 12.35 12.33 12.35 78.6K
13:25 12.34 12.35 12.34 12.34 45.0K
13:30 12.35 12.36 12.34 12.34 97.3K
13:35 12.35 12.36 12.34 12.35 54.6K
13:40 12.35 12.37 12.34 12.36 62.1K
13:45 12.36 12.38 12.36 12.37 67.2K
13:50 12.38 12.38 12.36 12.36 78.7K
13:55 12.36 12.38 12.36 12.37 52.9K
14:00 12.38 12.38 12.36 12.36 79.7K
14:05 12.36 12.37 12.36 12.36 72.8K
14:10 12.37 12.38 12.34 12.35 113.8K
14:15 12.35 12.35 12.33 12.33 74.2K
14:20 12.34 12.35 12.33 12.34 100.8K
14:25 12.35 12.38 12.34 12.37 120.6K
14:30 12.36 12.38 12.36 12.37 78.6K
14:35 12.37 12.38 12.34 12.34 197.4K
14:40 12.35 12.37 12.34 12.36 136.7K
14:45 12.37 12.37 12.35 12.35 81.2K
14:50 12.35 12.36 12.35 12.35 55.0K
14:55 12.36 12.36 12.35 12.35 95.8K
15:00 12.36 12.36 12.35 12.35 96.3K
15:05 12.36 12.36 12.35 12.36 48.2K
15:10 12.35 12.36 12.35 12.35 57.9K
15:15 12.36 12.36 12.34 12.34 125.8K
15:20 12.35 12.35 12.34 12.34 48.7K
15:25 12.34 12.35 12.34 12.34 43.8K
15:30 12.35 12.36 12.34 12.35 88.0K
15:35 12.36 12.38 12.35 12.37 134.8K
15:40 12.38 12.38 12.35 12.36 156.6K
15:45 12.37 12.38 12.36 12.36 71.3K
15:50 12.36 12.37 12.35 12.35 95.1K
15:55 12.35 12.36 12.34 12.35 70.9K
16:00 12.35 12.36 12.34 12.34 169.4K
16:05 12.34 12.37 12.34 12.36 189.8K
16:10 12.37 12.37 12.35 12.35 105.0K
16:15 12.36 12.38 12.36 12.38 106.2K
16:20 12.38 12.38 12.36 12.36 113.9K
16:25 12.37 12.37 12.35 12.35 177.3K
16:30 12.35 12.38 12.35 12.36 167.4K
16:35 12.36 12.38 12.35 12.36 154.6K
16:40 12.37 12.37 12.35 12.36 128.0K
16:45 12.36 12.37 12.35 12.35 158.8K
16:50 12.35 12.37 12.35 12.37 83.2K
16:55 12.35 12.35 12.35 12.35 787.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available