COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.37 12.37 12.35 12.37 15.9K
10:05 12.36 12.40 12.35 12.37 35.1K
10:10 12.37 12.37 12.35 12.37 15.0K
10:15 12.37 12.37 12.34 12.36 18.2K
10:20 12.35 12.35 12.32 12.34 19.9K
10:25 12.34 12.35 12.33 12.33 47.2K
10:30 12.34 12.40 12.34 12.40 111.9K
10:35 12.40 12.40 12.37 12.38 51.6K
10:40 12.38 12.41 12.37 12.41 86.6K
10:45 12.41 12.41 12.39 12.41 20.4K
10:50 12.41 12.41 12.39 12.40 62.1K
10:55 12.40 12.40 12.38 12.39 44.0K
11:00 12.39 12.40 12.34 12.34 105.3K
11:05 12.35 12.36 12.34 12.36 55.6K
11:10 12.36 12.36 12.32 12.34 27.8K
11:15 12.34 12.35 12.33 12.35 43.5K
11:20 12.34 12.35 12.33 12.34 37.2K
11:25 12.34 12.35 12.33 12.35 19.0K
11:30 12.35 12.35 12.34 12.35 49.0K
11:35 12.35 12.38 12.35 12.38 150.2K
11:40 12.38 12.38 12.35 12.35 106.5K
11:45 12.35 12.36 12.32 12.33 38.8K
11:50 12.33 12.33 12.31 12.32 69.5K
11:55 12.32 12.35 12.32 12.35 49.6K
12:00 12.34 12.34 12.31 12.32 27.1K
12:05 12.31 12.32 12.29 12.32 76.5K
12:10 12.31 12.34 12.31 12.33 52.8K
12:15 12.32 12.33 12.31 12.32 56.2K
12:20 12.32 12.33 12.30 12.33 30.6K
12:25 12.33 12.33 12.31 12.33 98.5K
12:30 12.32 12.33 12.31 12.33 11.6K
12:35 12.33 12.33 12.30 12.30 66.1K
12:40 12.31 12.31 12.30 12.31 9.3K
12:45 12.31 12.31 12.27 12.29 34.0K
12:50 12.29 12.30 12.28 12.29 25.1K
12:55 12.29 12.29 12.28 12.28 18.2K
13:00 12.29 12.29 12.26 12.27 34.4K
13:05 12.27 12.27 12.25 12.25 34.1K
13:10 12.26 12.26 12.25 12.26 87.8K
13:15 12.26 12.26 12.24 12.25 70.2K
13:20 12.25 12.26 12.24 12.25 47.1K
13:25 12.25 12.25 12.24 12.25 38.2K
13:30 12.24 12.25 12.23 12.25 52.2K
13:35 12.24 12.25 12.23 12.25 40.2K
13:40 12.25 12.27 12.24 12.25 47.9K
13:45 12.26 12.27 12.25 12.27 37.4K
13:50 12.27 12.27 12.25 12.26 47.9K
13:55 12.26 12.27 12.23 12.25 35.3K
14:00 12.23 12.26 12.23 12.25 22.7K
14:05 12.25 12.26 12.23 12.24 51.6K
14:10 12.23 12.24 12.23 12.23 26.6K
14:15 12.24 12.25 12.23 12.23 40.0K
14:20 12.24 12.25 12.22 12.23 33.6K
14:25 12.23 12.25 12.22 12.24 39.1K
14:30 12.24 12.25 12.23 12.24 61.6K
14:35 12.24 12.25 12.23 12.24 10.5K
14:40 12.25 12.27 12.24 12.26 78.1K
14:45 12.26 12.27 12.26 12.26 7.3K
14:50 12.27 12.27 12.25 12.25 31.9K
14:55 12.26 12.26 12.25 12.26 9.7K
15:00 12.25 12.26 12.25 12.25 21.8K
15:05 12.25 12.27 12.25 12.27 54.1K
15:10 12.27 12.27 12.25 12.26 46.9K
15:15 12.25 12.25 12.24 12.25 15.6K
15:20 12.25 12.25 12.23 12.25 45.7K
15:25 12.25 12.25 12.23 12.25 36.3K
15:30 12.24 12.25 12.23 12.24 16.5K
15:35 12.24 12.25 12.23 12.24 22.3K
15:40 12.23 12.25 12.23 12.25 27.1K
15:45 12.25 12.26 12.24 12.26 68.9K
15:50 12.25 12.26 12.24 12.24 51.0K
15:55 12.24 12.25 12.24 12.25 10.7K
16:00 12.24 12.25 12.24 12.25 13.3K
16:05 12.24 12.25 12.23 12.24 51.0K
16:10 12.24 12.25 12.24 12.24 33.2K
16:15 12.25 12.25 12.23 12.23 58.5K
16:20 12.24 12.26 12.24 12.26 45.6K
16:25 12.26 12.26 12.24 12.24 61.9K
16:30 12.24 12.25 12.24 12.25 78.8K
16:35 12.24 12.25 12.24 12.25 99.6K
16:40 12.24 12.25 12.23 12.24 84.8K
16:45 12.23 12.26 12.23 12.25 100.8K
16:50 12.25 12.25 12.23 12.23 94.8K
16:55 12.25 12.25 12.25 12.25 742.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available