COPEL Pref B

CPLE6
🏛️ brazil →
12.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.58 11.62 11.58 11.62 63.7K
10:10 11.65 11.70 11.64 11.70 58.9K
10:15 11.70 11.71 11.65 11.69 102.8K
10:20 11.69 11.70 11.65 11.70 30.7K
10:25 11.70 11.71 11.64 11.66 227.1K
10:30 11.67 11.69 11.65 11.68 464.0K
10:35 11.68 11.70 11.65 11.68 132.1K
10:40 11.68 11.68 11.66 11.67 329.1K
10:45 11.68 11.69 11.66 11.68 119.8K
10:50 11.69 11.69 11.67 11.68 50.9K
10:55 11.68 11.68 11.65 11.66 108.5K
11:00 11.66 11.68 11.64 11.64 183.5K
11:05 11.66 11.68 11.65 11.67 143.3K
11:10 11.68 11.68 11.66 11.66 173.4K
11:15 11.66 11.69 11.65 11.66 812.0K
11:20 11.66 11.70 11.66 11.69 284.3K
11:25 11.68 11.70 11.68 11.69 252.6K
11:30 11.69 11.70 11.68 11.69 134.9K
11:35 11.69 11.69 11.66 11.67 60.0K
11:40 11.67 11.69 11.66 11.67 70.7K
11:45 11.67 11.69 11.67 11.68 43.3K
11:50 11.68 11.69 11.68 11.68 41.8K
11:55 11.69 11.70 11.68 11.69 38.4K
12:00 11.69 11.73 11.69 11.73 134.7K
12:05 11.73 11.74 11.72 11.73 45.3K
12:10 11.73 11.73 11.71 11.73 63.1K
12:15 11.73 11.73 11.72 11.73 67.5K
12:20 11.73 11.75 11.72 11.75 358.0K
12:25 11.75 11.75 11.72 11.73 236.9K
12:30 11.74 11.74 11.72 11.73 29.2K
12:35 11.73 11.73 11.71 11.71 54.8K
12:40 11.72 11.72 11.70 11.72 44.8K
12:45 11.72 11.73 11.71 11.72 52.4K
12:50 11.73 11.73 11.72 11.72 26.8K
12:55 11.73 11.73 11.71 11.73 116.8K
13:00 11.73 11.73 11.71 11.71 33.3K
13:05 11.73 11.73 11.71 11.71 32.6K
13:10 11.72 11.73 11.71 11.72 41.7K
13:15 11.73 11.73 11.72 11.72 64.0K
13:20 11.73 11.73 11.72 11.72 148.3K
13:25 11.73 11.73 11.72 11.72 25.8K
13:30 11.73 11.73 11.71 11.71 75.6K
13:35 11.72 11.72 11.71 11.71 39.4K
13:40 11.72 11.72 11.70 11.71 49.4K
13:45 11.72 11.73 11.71 11.72 53.1K
13:50 11.73 11.73 11.71 11.72 43.9K
13:55 11.73 11.73 11.72 11.72 26.9K
14:00 11.73 11.73 11.72 11.73 69.2K
14:05 11.73 11.73 11.72 11.72 38.9K
14:10 11.73 11.73 11.72 11.72 36.3K
14:15 11.72 11.75 11.72 11.75 62.1K
14:20 11.75 11.76 11.74 11.75 54.7K
14:25 11.76 11.77 11.74 11.76 148.1K
14:30 11.75 11.76 11.74 11.75 76.7K
14:35 11.74 11.75 11.73 11.74 46.9K
14:40 11.74 11.74 11.71 11.71 74.1K
14:45 11.71 11.72 11.70 11.71 98.1K
14:50 11.71 11.72 11.71 11.72 40.3K
14:55 11.72 11.73 11.71 11.72 38.4K
15:00 11.72 11.74 11.72 11.74 44.3K
15:05 11.73 11.74 11.72 11.72 54.6K
15:10 11.72 11.74 11.72 11.74 38.0K
15:15 11.73 11.74 11.73 11.73 41.7K
15:20 11.73 11.74 11.73 11.74 71.6K
15:25 11.73 11.74 11.73 11.73 28.2K
15:30 11.74 11.74 11.73 11.74 34.4K
15:35 11.74 11.75 11.73 11.74 49.6K
15:40 11.74 11.74 11.71 11.72 116.5K
15:45 11.72 11.72 11.71 11.72 27.3K
15:50 11.72 11.72 11.71 11.72 67.4K
15:55 11.72 11.72 11.71 11.71 31.6K
16:00 11.72 11.73 11.71 11.73 66.0K
16:05 11.73 11.74 11.72 11.73 63.5K
16:10 11.73 11.75 11.73 11.75 68.0K
16:15 11.75 11.75 11.74 11.75 81.5K
16:20 11.75 11.75 11.74 11.74 142.2K
16:25 11.74 11.75 11.73 11.75 88.1K
16:30 11.75 11.76 11.74 11.74 93.5K
16:35 11.75 11.75 11.74 11.74 128.0K
16:40 11.75 11.75 11.72 11.74 154.2K
16:45 11.73 11.74 11.71 11.72 311.6K
16:50 11.71 11.73 11.70 11.71 102.6K
16:55 11.72 11.72 11.72 11.72 924.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available