COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.22 12.24 12.19 12.21 181.4K
10:05 12.23 12.29 12.22 12.25 107.3K
10:10 12.23 12.23 12.17 12.20 152.4K
10:15 12.20 12.25 12.20 12.21 92.7K
10:20 12.22 12.26 12.20 12.26 77.7K
10:25 12.26 12.26 12.21 12.21 135.7K
10:30 12.22 12.24 12.20 12.23 39.4K
10:35 12.22 12.23 12.20 12.23 101.7K
10:40 12.23 12.24 12.22 12.23 41.6K
10:45 12.23 12.23 12.16 12.19 223.6K
10:50 12.18 12.19 12.16 12.16 136.6K
10:55 12.17 12.18 12.15 12.16 64.6K
11:00 12.15 12.16 12.11 12.12 118.4K
11:05 12.13 12.15 12.12 12.13 59.6K
11:10 12.14 12.15 12.13 12.14 81.1K
11:15 12.15 12.16 12.13 12.16 85.7K
11:20 12.15 12.16 12.14 12.14 68.9K
11:25 12.15 12.17 12.14 12.16 99.1K
11:30 12.15 12.21 12.15 12.18 310.7K
11:35 12.19 12.20 12.18 12.20 125.5K
11:40 12.19 12.23 12.18 12.22 217.3K
11:45 12.22 12.25 12.21 12.21 380.9K
11:50 12.21 12.23 12.21 12.23 103.5K
11:55 12.21 12.21 12.18 12.19 116.5K
12:00 12.18 12.20 12.17 12.18 142.6K
12:05 12.19 12.20 12.17 12.20 94.6K
12:10 12.19 12.20 12.18 12.20 95.7K
12:15 12.20 12.20 12.18 12.19 242.5K
12:20 12.19 12.20 12.16 12.16 181.6K
12:25 12.16 12.17 12.14 12.15 144.3K
12:30 12.15 12.15 12.13 12.14 134.8K
12:35 12.15 12.15 12.12 12.12 92.6K
12:40 12.12 12.15 12.12 12.15 111.0K
12:45 12.14 12.15 12.14 12.15 69.5K
12:50 12.15 12.15 12.14 12.15 41.9K
12:55 12.14 12.16 12.14 12.16 79.9K
13:00 12.16 12.16 12.15 12.16 108.4K
13:05 12.16 12.16 12.14 12.14 56.2K
13:10 12.15 12.15 12.14 12.15 70.6K
13:15 12.14 12.15 12.14 12.14 78.7K
13:20 12.14 12.16 12.13 12.16 97.4K
13:25 12.16 12.16 12.14 12.16 75.4K
13:30 12.15 12.16 12.15 12.16 38.7K
13:35 12.16 12.17 12.15 12.16 74.0K
13:40 12.17 12.18 12.16 12.17 69.9K
13:45 12.16 12.17 12.12 12.12 141.7K
13:50 12.12 12.13 12.12 12.12 83.8K
13:55 12.12 12.13 12.12 12.13 88.2K
14:00 12.14 12.15 12.13 12.13 73.7K
14:05 12.13 12.14 12.12 12.12 87.8K
14:10 12.13 12.15 12.12 12.13 195.2K
14:15 12.13 12.14 12.13 12.13 93.2K
14:20 12.13 12.14 12.12 12.14 180.9K
14:25 12.14 12.14 12.13 12.13 104.7K
14:30 12.13 12.14 12.12 12.13 145.1K
14:35 12.13 12.14 12.12 12.12 75.2K
14:40 12.12 12.12 12.10 12.11 151.5K
14:45 12.11 12.12 12.11 12.11 65.8K
14:50 12.11 12.12 12.11 12.11 58.9K
14:55 12.11 12.12 12.11 12.11 61.6K
15:00 12.11 12.12 12.10 12.11 178.4K
15:05 12.11 12.12 12.11 12.11 71.4K
15:10 12.11 12.13 12.11 12.12 104.0K
15:15 12.13 12.13 12.11 12.13 117.5K
15:20 12.12 12.13 12.11 12.11 62.4K
15:25 12.12 12.13 12.11 12.12 123.2K
15:30 12.13 12.15 12.12 12.14 97.2K
15:35 12.15 12.15 12.14 12.15 26.8K
15:40 12.14 12.15 12.14 12.15 23.8K
15:45 12.15 12.15 12.13 12.13 29.5K
15:50 12.14 12.14 12.12 12.13 66.2K
15:55 12.13 12.15 12.13 12.13 87.0K
16:00 12.13 12.14 12.13 12.13 27.4K
16:05 12.13 12.15 12.13 12.14 92.0K
16:10 12.15 12.16 12.14 12.16 149.5K
16:15 12.16 12.16 12.15 12.16 50.5K
16:20 12.15 12.16 12.15 12.16 58.5K
16:25 12.16 12.16 12.14 12.14 131.5K
16:30 12.14 12.15 12.14 12.14 39.4K
16:35 12.15 12.16 12.15 12.15 148.7K
16:40 12.16 12.16 12.15 12.16 104.8K
16:45 12.16 12.16 12.14 12.14 124.9K
16:50 12.14 12.16 12.14 12.16 121.7K
16:55 12.15 12.15 12.15 12.15 1,038.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available