COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.22 12.25 12.22 12.25 52.5K
10:05 12.24 12.24 12.19 12.21 33.8K
10:10 12.19 12.21 12.18 12.18 17.4K
10:15 12.20 12.22 12.15 12.15 73.6K
10:20 12.17 12.17 12.16 12.17 6.2K
10:25 12.17 12.18 12.16 12.17 20.5K
10:30 12.18 12.21 12.17 12.17 73.1K
10:35 12.17 12.18 12.16 12.17 27.5K
10:40 12.17 12.17 12.14 12.15 41.0K
10:45 12.14 12.14 12.09 12.10 67.8K
10:50 12.12 12.12 12.09 12.11 44.2K
10:55 12.11 12.11 12.07 12.09 350.3K
11:00 12.07 12.09 12.06 12.07 146.6K
11:05 12.07 12.08 12.07 12.07 18.5K
11:10 12.08 12.08 12.05 12.06 58.9K
11:15 12.08 12.08 12.06 12.06 106.6K
11:20 12.06 12.07 12.03 12.03 50.3K
11:25 12.03 12.06 12.03 12.06 77.3K
11:30 12.05 12.08 12.05 12.06 157.8K
11:35 12.07 12.08 12.06 12.07 86.7K
11:40 12.06 12.08 12.06 12.08 45.0K
11:45 12.08 12.08 12.06 12.06 53.3K
11:50 12.06 12.07 12.04 12.04 92.6K
11:55 12.04 12.08 12.04 12.08 103.4K
12:00 12.07 12.08 12.07 12.07 32.0K
12:05 12.08 12.10 12.07 12.09 66.2K
12:10 12.09 12.11 12.09 12.10 71.7K
12:15 12.11 12.11 12.09 12.10 39.6K
12:20 12.11 12.12 12.10 12.12 61.6K
12:25 12.12 12.12 12.11 12.12 45.6K
12:30 12.12 12.12 12.10 12.10 97.7K
12:35 12.11 12.11 12.09 12.10 53.2K
12:40 12.09 12.11 12.09 12.11 34.5K
12:45 12.10 12.11 12.09 12.09 52.2K
12:50 12.10 12.11 12.09 12.11 42.0K
12:55 12.11 12.13 12.10 12.12 175.9K
13:00 12.12 12.12 12.09 12.10 69.8K
13:05 12.10 12.10 12.09 12.10 62.4K
13:10 12.10 12.10 12.09 12.09 14.8K
13:15 12.10 12.10 12.09 12.09 53.4K
13:20 12.09 12.09 12.07 12.09 31.2K
13:25 12.09 12.09 12.08 12.09 21.9K
13:30 12.09 12.09 12.07 12.08 51.1K
13:35 12.08 12.08 12.07 12.07 35.7K
13:40 12.07 12.09 12.06 12.09 71.6K
13:45 12.08 12.09 12.08 12.08 17.6K
13:50 12.09 12.09 12.08 12.09 38.1K
13:55 12.09 12.09 12.07 12.08 74.3K
14:00 12.07 12.09 12.07 12.09 45.1K
14:05 12.09 12.10 12.07 12.10 99.4K
14:10 12.10 12.10 12.08 12.09 47.0K
14:15 12.08 12.10 12.08 12.10 36.6K
14:20 12.09 12.11 12.09 12.10 77.8K
14:25 12.09 12.11 12.09 12.11 38.0K
14:30 12.10 12.12 12.10 12.12 111.8K
14:35 12.12 12.12 12.11 12.12 23.0K
14:40 12.11 12.12 12.10 12.11 50.9K
14:45 12.10 12.11 12.09 12.09 62.2K
14:50 12.10 12.11 12.09 12.10 44.8K
14:55 12.10 12.11 12.09 12.10 42.3K
15:00 12.10 12.12 12.09 12.12 133.5K
15:05 12.11 12.12 12.10 12.10 79.5K
15:10 12.11 12.11 12.09 12.11 44.3K
15:15 12.11 12.12 12.10 12.10 92.8K
15:20 12.11 12.12 12.10 12.10 103.2K
15:25 12.11 12.12 12.11 12.11 66.2K
15:30 12.12 12.12 12.08 12.09 124.8K
15:35 12.08 12.09 12.07 12.08 111.9K
15:40 12.09 12.09 12.07 12.08 110.8K
15:45 12.08 12.09 12.07 12.08 84.5K
15:50 12.08 12.08 12.06 12.06 76.5K
15:55 12.06 12.08 12.06 12.08 90.7K
16:00 12.06 12.07 12.06 12.07 108.8K
16:05 12.08 12.10 12.06 12.09 347.4K
16:10 12.09 12.10 12.09 12.10 144.5K
16:15 12.10 12.12 12.09 12.12 165.6K
16:20 12.12 12.12 12.10 12.11 96.0K
16:25 12.11 12.12 12.10 12.11 164.0K
16:30 12.11 12.12 12.11 12.12 174.0K
16:35 12.11 12.12 12.10 12.12 246.6K
16:40 12.11 12.12 12.11 12.12 167.3K
16:45 12.12 12.13 12.11 12.12 235.2K
16:50 12.12 12.13 12.10 12.11 314.4K
16:55 12.11 12.11 12.10 12.10 1,089.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available