COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.26 12.30 12.26 12.29 117.5K
10:05 12.29 12.32 12.25 12.31 84.8K
10:10 12.31 12.33 12.28 12.33 82.2K
10:15 12.31 12.35 12.31 12.35 85.7K
10:20 12.34 12.35 12.33 12.33 85.1K
10:25 12.34 12.35 12.32 12.34 37.5K
10:30 12.34 12.36 12.33 12.34 179.0K
10:35 12.35 12.38 12.34 12.38 105.1K
10:40 12.38 12.39 12.37 12.38 72.5K
10:45 12.39 12.41 12.37 12.41 96.9K
10:50 12.40 12.40 12.37 12.37 164.7K
10:55 12.37 12.39 12.36 12.36 290.9K
11:00 12.36 12.38 12.33 12.34 314.1K
11:05 12.33 12.41 12.33 12.41 209.0K
11:10 12.40 12.43 12.40 12.43 58.4K
11:15 12.43 12.44 12.42 12.44 77.1K
11:20 12.44 12.45 12.42 12.42 139.9K
11:25 12.43 12.43 12.41 12.41 39.2K
11:30 12.41 12.43 12.39 12.39 156.1K
11:35 12.39 12.39 12.37 12.37 60.0K
11:40 12.37 12.38 12.33 12.35 117.3K
11:45 12.36 12.36 12.34 12.35 73.3K
11:50 12.35 12.35 12.33 12.34 69.2K
11:55 12.34 12.34 12.32 12.33 50.3K
12:00 12.33 12.34 12.33 12.34 18.8K
12:05 12.35 12.35 12.34 12.34 51.0K
12:10 12.34 12.35 12.33 12.33 66.1K
12:15 12.34 12.34 12.32 12.33 94.7K
12:20 12.33 12.35 12.32 12.35 42.6K
12:25 12.35 12.35 12.34 12.35 19.5K
12:30 12.35 12.36 12.34 12.35 31.2K
12:35 12.36 12.36 12.34 12.36 48.3K
12:40 12.36 12.37 12.34 12.36 56.5K
12:45 12.35 12.36 12.35 12.35 57.3K
12:50 12.35 12.35 12.33 12.34 33.5K
12:55 12.33 12.34 12.33 12.34 27.5K
13:00 12.33 12.34 12.32 12.34 42.9K
13:05 12.34 12.34 12.33 12.34 34.2K
13:10 12.33 12.34 12.32 12.32 53.8K
13:15 12.32 12.34 12.31 12.32 104.0K
13:20 12.32 12.33 12.32 12.33 38.6K
13:25 12.33 12.34 12.32 12.33 88.1K
13:30 12.32 12.33 12.32 12.33 44.0K
13:35 12.33 12.33 12.32 12.32 39.1K
13:40 12.33 12.33 12.32 12.32 48.9K
13:45 12.32 12.32 12.31 12.31 90.7K
13:50 12.31 12.32 12.30 12.30 124.7K
13:55 12.31 12.31 12.29 12.29 37.5K
14:00 12.29 12.31 12.29 12.31 50.4K
14:05 12.29 12.32 12.29 12.32 46.4K
14:10 12.30 12.32 12.30 12.32 27.5K
14:15 12.32 12.32 12.30 12.31 91.0K
14:20 12.32 12.32 12.29 12.30 75.7K
14:25 12.29 12.31 12.29 12.31 54.5K
14:30 12.31 12.32 12.29 12.30 76.6K
14:35 12.31 12.32 12.30 12.31 45.3K
14:40 12.30 12.31 12.30 12.31 105.1K
14:45 12.31 12.31 12.28 12.29 263.0K
14:50 12.30 12.30 12.28 12.29 136.3K
14:55 12.29 12.31 12.29 12.31 74.5K
15:00 12.30 12.31 12.29 12.31 78.7K
15:05 12.31 12.31 12.30 12.31 73.6K
15:10 12.30 12.32 12.30 12.31 59.0K
15:15 12.32 12.32 12.31 12.32 53.2K
15:20 12.31 12.33 12.31 12.33 63.1K
15:25 12.33 12.33 12.31 12.32 95.8K
15:30 12.32 12.33 12.31 12.32 53.8K
15:35 12.33 12.33 12.31 12.31 69.0K
15:40 12.32 12.33 12.31 12.32 71.9K
15:45 12.32 12.33 12.32 12.32 42.6K
15:50 12.33 12.33 12.32 12.32 56.1K
15:55 12.33 12.34 12.32 12.34 64.2K
16:00 12.34 12.34 12.32 12.32 64.8K
16:05 12.32 12.33 12.32 12.32 61.6K
16:10 12.32 12.34 12.32 12.33 105.9K
16:15 12.34 12.34 12.32 12.33 141.4K
16:20 12.33 12.34 12.32 12.32 78.8K
16:25 12.32 12.34 12.32 12.34 317.6K
16:30 12.34 12.35 12.33 12.34 204.8K
16:35 12.34 12.35 12.33 12.35 78.5K
16:40 12.35 12.35 12.33 12.34 137.4K
16:45 12.33 12.33 12.32 12.33 238.3K
16:50 12.33 12.36 12.33 12.35 118.7K
16:55 12.31 12.31 12.31 12.31 1,565.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available