COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.32 12.33 12.30 12.31 60.5K
10:05 12.28 12.31 12.25 12.31 186.3K
10:10 12.29 12.30 12.28 12.30 60.8K
10:15 12.30 12.33 12.29 12.33 143.6K
10:20 12.34 12.34 12.31 12.33 36.4K
10:25 12.32 12.38 12.32 12.37 132.6K
10:30 12.38 12.38 12.35 12.38 173.0K
10:35 12.38 12.38 12.37 12.38 54.9K
10:40 12.37 12.43 12.37 12.41 350.9K
10:45 12.43 12.43 12.40 12.42 98.3K
10:50 12.40 12.43 12.40 12.43 94.3K
10:55 12.42 12.47 12.42 12.46 119.9K
11:00 12.45 12.46 12.41 12.42 76.4K
11:05 12.42 12.43 12.41 12.42 37.1K
11:10 12.43 12.43 12.40 12.40 19.7K
11:15 12.40 12.40 12.39 12.39 19.1K
11:20 12.39 12.43 12.39 12.42 59.7K
11:25 12.43 12.43 12.40 12.42 25.3K
11:30 12.42 12.43 12.41 12.43 79.1K
11:35 12.42 12.43 12.39 12.39 69.3K
11:40 12.39 12.40 12.38 12.39 48.6K
11:45 12.38 12.39 12.36 12.36 61.3K
11:50 12.36 12.37 12.35 12.35 78.3K
11:55 12.35 12.37 12.35 12.36 51.3K
12:00 12.35 12.37 12.35 12.36 39.6K
12:05 12.35 12.37 12.35 12.35 49.2K
12:10 12.35 12.39 12.35 12.39 415.5K
12:15 12.39 12.42 12.38 12.41 80.6K
12:20 12.41 12.42 12.41 12.41 72.0K
12:25 12.41 12.42 12.40 12.41 56.2K
12:30 12.41 12.44 12.41 12.44 149.6K
12:35 12.43 12.45 12.42 12.42 92.0K
12:40 12.43 12.43 12.42 12.42 7.8K
12:45 12.42 12.43 12.41 12.43 49.6K
12:50 12.43 12.44 12.42 12.43 6.8K
12:55 12.42 12.43 12.41 12.41 38.7K
13:00 12.40 12.41 12.40 12.40 44.3K
13:05 12.41 12.41 12.40 12.40 46.0K
13:10 12.40 12.41 12.40 12.40 14.7K
13:15 12.40 12.41 12.40 12.40 11.8K
13:20 12.40 12.43 12.40 12.42 32.2K
13:25 12.42 12.44 12.42 12.42 82.8K
13:30 12.42 12.43 12.42 12.43 10.1K
13:35 12.42 12.43 12.41 12.41 76.4K
13:40 12.41 12.43 12.39 12.39 224.5K
13:45 12.39 12.40 12.38 12.39 22.0K
13:50 12.38 12.39 12.38 12.39 11.4K
13:55 12.39 12.39 12.38 12.38 9.5K
14:00 12.38 12.40 12.38 12.40 40.9K
14:05 12.38 12.40 12.38 12.38 9.3K
14:10 12.37 12.39 12.37 12.38 80.9K
14:15 12.38 12.40 12.38 12.39 18.5K
14:20 12.38 12.39 12.37 12.37 25.2K
14:25 12.37 12.39 12.37 12.37 34.6K
14:30 12.37 12.38 12.36 12.37 50.5K
14:35 12.36 12.38 12.36 12.36 39.0K
14:40 12.36 12.38 12.36 12.36 43.1K
14:45 12.36 12.39 12.35 12.36 696.9K
14:50 12.37 12.37 12.36 12.36 13.4K
14:55 12.36 12.38 12.36 12.37 105.0K
15:00 12.37 12.38 12.37 12.38 30.6K
15:05 12.37 12.40 12.37 12.40 383.2K
15:10 12.39 12.40 12.39 12.40 45.1K
15:15 12.39 12.40 12.38 12.39 78.6K
15:20 12.39 12.40 12.38 12.38 92.0K
15:25 12.38 12.39 12.38 12.39 57.8K
15:30 12.39 12.40 12.38 12.38 57.5K
15:35 12.38 12.42 12.38 12.42 381.2K
15:40 12.41 12.43 12.41 12.43 43.1K
15:45 12.42 12.43 12.42 12.42 32.3K
15:50 12.43 12.43 12.42 12.42 31.8K
15:55 12.42 12.43 12.40 12.42 73.4K
16:00 12.41 12.42 12.41 12.41 14.6K
16:05 12.41 12.42 12.41 12.41 21.4K
16:10 12.41 12.42 12.40 12.40 33.0K
16:15 12.41 12.41 12.40 12.40 30.0K
16:20 12.40 12.42 12.40 12.40 92.5K
16:25 12.40 12.41 12.40 12.40 32.9K
16:30 12.40 12.40 12.39 12.39 31.5K
16:35 12.40 12.41 12.39 12.40 88.1K
16:40 12.40 12.41 12.39 12.39 69.7K
16:45 12.39 12.40 12.39 12.39 81.0K
16:50 12.39 12.41 12.38 12.41 68.5K
16:55 12.36 12.36 12.36 12.36 912.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available