COPEL Pref B

CPLE6
🏛️ brazil →
12.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.41 12.47 12.40 12.42 70.4K
10:05 12.42 12.45 12.41 12.43 29.8K
10:10 12.41 12.51 12.41 12.50 126.0K
10:15 12.49 12.50 12.48 12.48 97.0K
10:20 12.48 12.48 12.45 12.47 81.4K
10:25 12.48 12.50 12.47 12.48 8.8K
10:30 12.49 12.53 12.49 12.53 48.2K
10:35 12.51 12.52 12.49 12.51 31.2K
10:40 12.50 12.53 12.50 12.53 62.0K
10:45 12.51 12.54 12.51 12.54 40.1K
10:50 12.53 12.55 12.53 12.54 32.1K
10:55 12.53 12.55 12.53 12.55 45.1K
11:00 12.56 12.56 12.54 12.55 191.8K
11:05 12.55 12.56 12.53 12.55 120.6K
11:10 12.54 12.57 12.54 12.57 110.2K
11:15 12.56 12.57 12.56 12.57 52.4K
11:20 12.57 12.58 12.55 12.56 61.3K
11:25 12.55 12.61 12.55 12.61 139.6K
11:30 12.60 12.61 12.58 12.58 126.0K
11:35 12.59 12.59 12.56 12.56 54.5K
11:40 12.55 12.57 12.55 12.56 79.0K
11:45 12.55 12.56 12.55 12.56 3.6K
11:50 12.55 12.56 12.54 12.55 16.7K
11:55 12.54 12.57 12.54 12.57 47.2K
12:00 12.56 12.58 12.56 12.58 7.6K
12:05 12.57 12.59 12.57 12.59 32.0K
12:10 12.58 12.59 12.58 12.59 38.2K
12:15 12.58 12.59 12.57 12.57 27.3K
12:20 12.57 12.59 12.57 12.58 32.3K
12:25 12.57 12.59 12.56 12.59 117.7K
12:30 12.58 12.60 12.58 12.59 38.5K
12:35 12.58 12.60 12.58 12.59 37.2K
12:40 12.58 12.59 12.58 12.58 16.2K
12:45 12.59 12.59 12.58 12.59 12.1K
12:50 12.59 12.59 12.58 12.59 41.3K
12:55 12.58 12.60 12.58 12.59 54.6K
13:00 12.60 12.60 12.59 12.60 21.5K
13:05 12.59 12.60 12.59 12.59 19.2K
13:10 12.59 12.61 12.59 12.60 54.0K
13:15 12.60 12.60 12.58 12.59 57.9K
13:20 12.58 12.59 12.58 12.58 27.8K
13:25 12.59 12.59 12.55 12.55 58.0K
13:30 12.56 12.57 12.55 12.57 56.0K
13:35 12.56 12.59 12.56 12.58 194.6K
13:40 12.58 12.59 12.56 12.58 145.6K
13:45 12.57 12.58 12.56 12.57 47.7K
13:50 12.57 12.57 12.55 12.55 41.9K
13:55 12.55 12.56 12.55 12.56 66.1K
14:00 12.56 12.56 12.55 12.56 39.7K
14:05 12.55 12.57 12.55 12.56 84.4K
14:10 12.57 12.57 12.56 12.56 29.2K
14:15 12.57 12.57 12.56 12.57 114.5K
14:20 12.57 12.58 12.56 12.58 118.6K
14:25 12.57 12.58 12.57 12.58 14.3K
14:30 12.57 12.58 12.57 12.58 27.6K
14:35 12.57 12.59 12.57 12.59 122.0K
14:40 12.58 12.60 12.58 12.58 159.7K
14:45 12.59 12.60 12.58 12.59 28.0K
14:50 12.60 12.60 12.58 12.60 47.8K
14:55 12.60 12.60 12.58 12.58 28.9K
15:00 12.58 12.59 12.58 12.59 36.9K
15:05 12.58 12.60 12.57 12.60 117.5K
15:10 12.59 12.60 12.59 12.60 19.2K
15:15 12.60 12.60 12.59 12.60 31.5K
15:20 12.59 12.60 12.58 12.60 69.0K
15:25 12.60 12.62 12.59 12.62 72.3K
15:30 12.62 12.62 12.61 12.61 10.6K
15:35 12.61 12.62 12.57 12.58 164.0K
15:40 12.57 12.58 12.56 12.58 137.1K
15:45 12.58 12.58 12.56 12.57 27.8K
15:50 12.57 12.58 12.56 12.58 61.2K
15:55 12.57 12.59 12.57 12.59 31.5K
16:00 12.59 12.59 12.58 12.59 13.5K
16:05 12.59 12.59 12.58 12.59 19.7K
16:10 12.58 12.59 12.57 12.58 206.2K
16:15 12.59 12.59 12.56 12.56 65.4K
16:20 12.56 12.57 12.56 12.56 16.5K
16:25 12.57 12.57 12.55 12.55 107.9K
16:30 12.56 12.57 12.55 12.57 65.3K
16:35 12.57 12.58 12.56 12.57 68.5K
16:40 12.56 12.58 12.56 12.58 49.3K
16:45 12.58 12.59 12.57 12.58 69.8K
16:50 12.58 12.60 12.57 12.60 68.3K
16:55 12.59 12.59 12.59 12.59 1,284.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available