COPEL Pref B

CPLE6
🏛️ brazil →
12.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.63 12.66 12.62 12.62 46.8K
10:05 12.62 12.66 12.62 12.64 52.0K
10:10 12.65 12.70 12.65 12.70 48.1K
10:15 12.68 12.72 12.68 12.69 70.7K
10:20 12.70 12.73 12.69 12.71 69.8K
10:25 12.71 12.74 12.71 12.73 91.7K
10:30 12.73 12.73 12.71 12.71 111.2K
10:35 12.71 12.72 12.68 12.71 295.2K
10:40 12.71 12.76 12.70 12.71 239.7K
10:45 12.71 12.72 12.69 12.70 106.6K
10:50 12.70 12.71 12.69 12.70 141.8K
10:55 12.70 12.72 12.69 12.69 108.5K
11:00 12.68 12.69 12.66 12.68 259.0K
11:05 12.68 12.69 12.67 12.67 173.4K
11:10 12.68 12.69 12.67 12.68 99.4K
11:15 12.68 12.70 12.68 12.68 113.5K
11:20 12.68 12.70 12.67 12.69 351.8K
11:25 12.68 12.69 12.67 12.68 158.1K
11:30 12.68 12.70 12.68 12.70 75.7K
11:35 12.69 12.71 12.68 12.68 90.0K
11:40 12.68 12.69 12.67 12.68 169.9K
11:45 12.68 12.69 12.66 12.67 130.9K
11:50 12.67 12.68 12.65 12.65 67.8K
11:55 12.65 12.67 12.64 12.65 151.2K
12:00 12.64 12.65 12.63 12.64 229.8K
12:05 12.63 12.64 12.60 12.60 116.2K
12:10 12.60 12.63 12.60 12.61 110.5K
12:15 12.61 12.62 12.60 12.61 28.3K
12:20 12.61 12.63 12.61 12.62 40.6K
12:25 12.62 12.63 12.61 12.62 14.4K
12:30 12.62 12.64 12.62 12.63 110.1K
12:35 12.64 12.66 12.64 12.65 88.0K
12:40 12.65 12.65 12.63 12.64 23.4K
12:45 12.64 12.65 12.64 12.64 51.6K
12:50 12.64 12.65 12.64 12.64 89.3K
12:55 12.64 12.66 12.64 12.65 80.4K
13:00 12.65 12.67 12.65 12.66 59.4K
13:05 12.66 12.68 12.66 12.67 21.0K
13:10 12.67 12.68 12.67 12.67 17.5K
13:15 12.67 12.69 12.67 12.67 96.2K
13:20 12.67 12.68 12.66 12.66 32.4K
13:25 12.66 12.68 12.66 12.66 37.2K
13:30 12.66 12.67 12.66 12.66 41.6K
13:35 12.66 12.67 12.66 12.66 18.4K
13:40 12.66 12.68 12.66 12.67 35.8K
13:45 12.67 12.68 12.66 12.66 27.5K
13:50 12.66 12.67 12.65 12.65 60.5K
13:55 12.65 12.66 12.65 12.65 43.6K
14:00 12.65 12.66 12.64 12.65 29.8K
14:05 12.65 12.66 12.64 12.65 21.2K
14:10 12.65 12.66 12.64 12.65 39.2K
14:15 12.65 12.69 12.65 12.68 104.5K
14:20 12.69 12.69 12.68 12.68 18.4K
14:25 12.69 12.70 12.68 12.69 84.3K
14:30 12.69 12.70 12.68 12.68 15.1K
14:35 12.68 12.68 12.67 12.67 31.9K
14:40 12.67 12.68 12.66 12.68 54.7K
14:45 12.67 12.68 12.67 12.67 51.7K
14:50 12.67 12.67 12.64 12.64 204.7K
14:55 12.64 12.64 12.61 12.63 335.0K
15:00 12.63 12.64 12.63 12.63 144.0K
15:05 12.63 12.64 12.63 12.63 33.4K
15:10 12.63 12.65 12.63 12.65 212.0K
15:15 12.64 12.66 12.64 12.65 22.9K
15:20 12.65 12.67 12.65 12.66 74.1K
15:25 12.65 12.66 12.61 12.62 308.9K
15:30 12.61 12.63 12.61 12.62 65.7K
15:35 12.61 12.65 12.61 12.65 111.4K
15:40 12.65 12.65 12.64 12.65 29.9K
15:45 12.64 12.65 12.63 12.64 33.7K
15:50 12.63 12.64 12.63 12.64 37.7K
15:55 12.63 12.64 12.63 12.64 25.8K
16:00 12.63 12.65 12.63 12.65 44.2K
16:05 12.64 12.65 12.63 12.64 30.5K
16:10 12.63 12.66 12.63 12.66 72.8K
16:15 12.66 12.68 12.65 12.68 149.9K
16:20 12.67 12.69 12.67 12.68 101.5K
16:25 12.67 12.68 12.66 12.67 63.7K
16:30 12.66 12.68 12.66 12.68 62.0K
16:35 12.67 12.68 12.67 12.68 64.7K
16:40 12.67 12.69 12.67 12.69 304.5K
16:45 12.68 12.69 12.67 12.68 231.1K
16:50 12.68 12.68 12.66 12.68 179.3K
16:55 12.68 12.68 12.68 12.68 1,634.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available