Copenhagen Benchmark Cap GI

OMXCBCAPGI
🏛️ denmark →
2,569.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
09:01 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
09:02 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
09:03 2,503.02 2,503.02 2,503.02 2,503.02 0.0K
09:04 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
09:05 2,498.48 2,498.48 2,498.48 2,498.48 0.0K
09:06 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
09:07 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
09:08 2,499.55 2,499.55 2,499.55 2,499.55 0.0K
09:09 2,499.12 2,499.12 2,499.12 2,499.12 0.0K
09:10 2,496.04 2,496.04 2,496.04 2,496.04 0.0K
09:11 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
09:12 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
09:13 2,494.61 2,494.61 2,494.61 2,494.61 0.0K
09:14 2,493.51 2,493.51 2,493.51 2,493.51 0.0K
09:15 2,493.44 2,493.44 2,493.44 2,493.44 0.0K
09:16 2,494.46 2,494.46 2,494.46 2,494.46 0.0K
09:17 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
09:18 2,493.41 2,493.41 2,493.41 2,493.41 0.0K
09:19 2,492.96 2,492.96 2,492.96 2,492.96 0.0K
09:20 2,493.80 2,493.80 2,493.80 2,493.80 0.0K
09:21 2,491.69 2,491.69 2,491.69 2,491.69 0.0K
09:22 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
09:23 2,492.64 2,492.64 2,492.64 2,492.64 0.0K
09:24 2,491.66 2,491.66 2,491.66 2,491.66 0.0K
09:25 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
09:26 2,490.04 2,490.04 2,490.04 2,490.04 0.0K
09:27 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
09:28 2,488.64 2,488.64 2,488.64 2,488.64 0.0K
09:29 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
09:30 2,489.05 2,489.05 2,489.05 2,489.05 0.0K
09:31 2,491.56 2,491.56 2,491.56 2,491.56 0.0K
09:32 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
09:33 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
09:34 2,491.95 2,491.95 2,491.95 2,491.95 0.0K
09:35 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
09:36 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
09:37 2,491.64 2,491.64 2,491.64 2,491.64 0.0K
09:38 2,493.07 2,493.07 2,493.07 2,493.07 0.0K
09:39 2,493.78 2,493.78 2,493.78 2,493.78 0.0K
09:40 2,492.56 2,492.56 2,492.56 2,492.56 0.0K
09:41 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
09:42 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
09:43 2,492.37 2,492.37 2,492.37 2,492.37 0.0K
09:44 2,491.47 2,491.47 2,491.47 2,491.47 0.0K
09:45 2,492.25 2,492.25 2,492.25 2,492.25 0.0K
09:46 2,491.72 2,491.72 2,491.72 2,491.72 0.0K
09:47 2,491.36 2,491.36 2,491.36 2,491.36 0.0K
09:48 2,490.85 2,490.85 2,490.85 2,490.85 0.0K
09:49 2,490.78 2,490.78 2,490.78 2,490.78 0.0K
09:50 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
09:51 2,491.69 2,491.69 2,491.69 2,491.69 0.0K
09:52 2,491.28 2,491.28 2,491.28 2,491.28 0.0K
09:53 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
09:54 2,491.65 2,491.65 2,491.65 2,491.65 0.0K
09:55 2,491.54 2,491.54 2,491.54 2,491.54 0.0K
09:56 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
09:57 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
09:58 2,491.02 2,491.02 2,491.02 2,491.02 0.0K
09:59 2,491.85 2,491.85 2,491.85 2,491.85 0.0K
10:00 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
10:01 2,492.48 2,492.48 2,492.48 2,492.48 0.0K
10:02 2,493.73 2,493.73 2,493.73 2,493.73 0.0K
10:03 2,494.51 2,494.51 2,494.51 2,494.51 0.0K
10:04 2,494.63 2,494.63 2,494.63 2,494.63 0.0K
10:05 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
10:06 2,493.42 2,493.42 2,493.42 2,493.42 0.0K
10:07 2,492.46 2,492.46 2,492.46 2,492.46 0.0K
10:08 2,491.49 2,491.49 2,491.49 2,491.49 0.0K
10:09 2,491.66 2,491.66 2,491.66 2,491.66 0.0K
10:10 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
10:11 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
10:12 2,492.18 2,492.18 2,492.18 2,492.18 0.0K
10:13 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
10:14 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
10:15 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:16 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
10:17 2,490.71 2,490.71 2,490.71 2,490.71 0.0K
10:18 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
10:19 2,489.48 2,489.48 2,489.48 2,489.48 0.0K
10:20 2,491.15 2,491.15 2,491.15 2,491.15 0.0K
10:21 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
10:22 2,494.08 2,494.08 2,494.08 2,494.08 0.0K
10:23 2,493.76 2,493.76 2,493.76 2,493.76 0.0K
10:24 2,494.46 2,494.46 2,494.46 2,494.46 0.0K
10:25 2,495.21 2,495.21 2,495.21 2,495.21 0.0K
10:26 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
10:27 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
10:28 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
10:29 2,497.14 2,497.14 2,497.14 2,497.14 0.0K
10:30 2,496.26 2,496.26 2,496.26 2,496.26 0.0K
10:31 2,497.47 2,497.47 2,497.47 2,497.47 0.0K
10:32 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
10:33 2,498.49 2,498.49 2,498.49 2,498.49 0.0K
10:34 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
10:35 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
10:36 2,498.98 2,498.98 2,498.98 2,498.98 0.0K
10:37 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
10:38 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
10:39 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
10:40 2,498.34 2,498.34 2,498.34 2,498.34 0.0K
10:41 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
10:42 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
10:43 2,497.87 2,497.87 2,497.87 2,497.87 0.0K
10:44 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
10:45 2,498.27 2,498.27 2,498.27 2,498.27 0.0K
10:46 2,498.86 2,498.86 2,498.86 2,498.86 0.0K
10:47 2,499.23 2,499.23 2,499.23 2,499.23 0.0K
10:48 2,499.94 2,499.94 2,499.94 2,499.94 0.0K
10:49 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
10:50 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
10:51 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
10:52 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
10:53 2,501.25 2,501.25 2,501.25 2,501.25 0.0K
10:54 2,501.57 2,501.57 2,501.57 2,501.57 0.0K
10:55 2,502.06 2,502.06 2,502.06 2,502.06 0.0K
10:56 2,502.25 2,502.25 2,502.25 2,502.25 0.0K
10:57 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
10:58 2,502.03 2,502.03 2,502.03 2,502.03 0.0K
10:59 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:00 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:01 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
11:02 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:03 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
11:04 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:05 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
11:06 2,503.59 2,503.59 2,503.59 2,503.59 0.0K
11:07 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
11:08 2,503.09 2,503.09 2,503.09 2,503.09 0.0K
11:09 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
11:10 2,502.86 2,502.86 2,502.86 2,502.86 0.0K
11:11 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
11:12 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
11:13 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
11:14 2,507.31 2,507.31 2,507.31 2,507.31 0.0K
11:15 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
11:16 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
11:17 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
11:18 2,508.27 2,508.27 2,508.27 2,508.27 0.0K
11:19 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
11:20 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
11:21 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
11:22 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
11:23 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
11:24 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
11:25 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
11:26 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
11:27 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
11:28 2,507.78 2,507.78 2,507.78 2,507.78 0.0K
11:29 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
11:30 2,508.77 2,508.77 2,508.77 2,508.77 0.0K
11:31 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
11:32 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
11:33 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
11:34 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:35 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
11:36 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
11:37 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
11:38 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
11:39 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
11:40 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
11:41 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
11:42 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
11:43 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
11:44 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
11:45 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
11:46 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
11:47 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
11:48 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
11:49 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
11:50 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
11:51 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
11:52 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
11:53 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:54 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
11:55 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
11:56 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
11:57 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
11:58 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
11:59 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
12:00 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
12:01 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
12:02 2,509.73 2,509.73 2,509.73 2,509.73 0.0K
12:03 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
12:04 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
12:05 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
12:06 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
12:07 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
12:08 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
12:09 2,509.60 2,509.60 2,509.60 2,509.60 0.0K
12:10 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
12:11 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
12:12 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
12:13 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:14 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
12:15 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
12:16 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
12:17 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
12:18 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:19 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
12:20 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
12:21 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
12:22 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
12:23 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
12:24 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
12:25 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
12:26 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
12:27 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
12:28 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
12:29 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
12:30 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
12:31 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
12:32 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
12:33 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:34 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
12:35 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
12:36 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
12:37 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
12:38 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
12:39 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
12:40 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
12:41 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
12:42 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
12:43 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:44 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
12:45 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
12:46 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
12:47 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
12:48 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
12:49 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:50 2,513.31 2,513.31 2,513.31 2,513.31 0.0K
12:51 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
12:52 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
12:53 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
12:54 2,514.47 2,514.47 2,514.47 2,514.47 0.0K
12:55 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
12:56 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:57 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
12:58 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:59 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
13:00 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
13:01 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
13:02 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
13:03 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
13:04 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
13:05 2,512.15 2,512.15 2,512.15 2,512.15 0.0K
13:06 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
13:07 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:08 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
13:09 2,512.26 2,512.26 2,512.26 2,512.26 0.0K
13:10 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
13:11 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
13:12 2,510.54 2,510.54 2,510.54 2,510.54 0.0K
13:13 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
13:14 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
13:15 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
13:16 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
13:17 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
13:18 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
13:19 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
13:20 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
13:21 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
13:22 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
13:23 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
13:24 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
13:25 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
13:26 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
13:27 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
13:28 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
13:29 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
13:30 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
13:31 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
13:32 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
13:33 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
13:34 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
13:35 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
13:36 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
13:37 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
13:38 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
13:39 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
13:40 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
13:41 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
13:42 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
13:43 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
13:44 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
13:45 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
13:46 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
13:47 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
13:48 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
13:49 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
13:50 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
13:51 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
13:52 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
13:53 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
13:54 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
13:55 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
13:56 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
13:57 2,509.14 2,509.14 2,509.14 2,509.14 0.0K
13:58 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:59 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:00 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
14:01 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
14:02 2,507.54 2,507.54 2,507.54 2,507.54 0.0K
14:03 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
14:04 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
14:05 2,505.04 2,505.04 2,505.04 2,505.04 0.0K
14:06 2,504.70 2,504.70 2,504.70 2,504.70 0.0K
14:07 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
14:08 2,506.34 2,506.34 2,506.34 2,506.34 0.0K
14:09 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
14:10 2,507.42 2,507.42 2,507.42 2,507.42 0.0K
14:11 2,506.96 2,506.96 2,506.96 2,506.96 0.0K
14:12 2,506.96 2,506.96 2,506.96 2,506.96 0.0K
14:13 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
14:14 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
14:15 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
14:16 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
14:17 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
14:18 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
14:19 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
14:20 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
14:21 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:22 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
14:23 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
14:24 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
14:25 2,509.60 2,509.60 2,509.60 2,509.60 0.0K
14:26 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
14:27 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
14:28 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
14:29 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
14:30 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
14:31 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
14:32 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
14:33 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
14:34 2,513.46 2,513.46 2,513.46 2,513.46 0.0K
14:35 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
14:36 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
14:37 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
14:38 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
14:39 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
14:40 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
14:41 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
14:42 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
14:43 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
14:44 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
14:45 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
14:46 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
14:47 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
14:48 2,508.76 2,508.76 2,508.76 2,508.76 0.0K
14:49 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
14:50 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
14:51 2,507.93 2,507.93 2,507.93 2,507.93 0.0K
14:52 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
14:53 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
14:54 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
14:55 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
14:56 2,504.29 2,504.29 2,504.29 2,504.29 0.0K
14:57 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
14:58 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
14:59 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
15:00 2,504.68 2,504.68 2,504.68 2,504.68 0.0K
15:01 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
15:02 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
15:03 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
15:04 2,503.87 2,503.87 2,503.87 2,503.87 0.0K
15:05 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
15:06 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
15:07 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
15:08 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
15:09 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
15:10 2,504.46 2,504.46 2,504.46 2,504.46 0.0K
15:11 2,505.04 2,505.04 2,505.04 2,505.04 0.0K
15:12 2,503.71 2,503.71 2,503.71 2,503.71 0.0K
15:13 2,504.16 2,504.16 2,504.16 2,504.16 0.0K
15:14 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
15:15 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
15:16 2,503.66 2,503.66 2,503.66 2,503.66 0.0K
15:17 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
15:18 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
15:19 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
15:20 2,502.30 2,502.30 2,502.30 2,502.30 0.0K
15:21 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
15:22 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
15:23 2,502.53 2,502.53 2,502.53 2,502.53 0.0K
15:24 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
15:25 2,502.59 2,502.59 2,502.59 2,502.59 0.0K
15:26 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
15:27 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
15:28 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
15:29 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
15:30 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
15:31 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
15:32 2,500.56 2,500.56 2,500.56 2,500.56 0.0K
15:33 2,501.13 2,501.13 2,501.13 2,501.13 0.0K
15:34 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
15:35 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
15:36 2,499.04 2,499.04 2,499.04 2,499.04 0.0K
15:37 2,498.66 2,498.66 2,498.66 2,498.66 0.0K
15:38 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
15:39 2,500.14 2,500.14 2,500.14 2,500.14 0.0K
15:40 2,501.18 2,501.18 2,501.18 2,501.18 0.0K
15:41 2,500.81 2,500.81 2,500.81 2,500.81 0.0K
15:42 2,500.26 2,500.26 2,500.26 2,500.26 0.0K
15:43 2,501.51 2,501.51 2,501.51 2,501.51 0.0K
15:44 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
15:45 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
15:46 2,501.44 2,501.44 2,501.44 2,501.44 0.0K
15:47 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
15:48 2,502.62 2,502.62 2,502.62 2,502.62 0.0K
15:49 2,502.74 2,502.74 2,502.74 2,502.74 0.0K
15:50 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
15:51 2,503.09 2,503.09 2,503.09 2,503.09 0.0K
15:52 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
15:53 2,503.72 2,503.72 2,503.72 2,503.72 0.0K
15:54 2,504.17 2,504.17 2,504.17 2,504.17 0.0K
15:55 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
15:56 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
15:57 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
15:58 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
15:59 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
16:00 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
16:01 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
16:02 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
16:03 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
16:04 2,505.91 2,505.91 2,505.91 2,505.91 0.0K
16:05 2,507.35 2,507.35 2,507.35 2,507.35 0.0K
16:06 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
16:07 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
16:08 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
16:09 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
16:10 2,506.31 2,506.31 2,506.31 2,506.31 0.0K
16:11 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
16:12 2,506.31 2,506.31 2,506.31 2,506.31 0.0K
16:13 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
16:14 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
16:15 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
16:16 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
16:17 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
16:18 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
16:19 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
16:20 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
16:21 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
16:22 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
16:23 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
16:24 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
16:25 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
16:26 2,504.89 2,504.89 2,504.89 2,504.89 0.0K
16:27 2,503.82 2,503.82 2,503.82 2,503.82 0.0K
16:28 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
16:29 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
16:30 2,503.61 2,503.61 2,503.61 2,503.61 0.0K
16:31 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
16:32 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
16:33 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
16:34 2,503.21 2,503.21 2,503.21 2,503.21 0.0K
16:35 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
16:36 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
16:37 2,503.37 2,503.37 2,503.37 2,503.37 0.0K
16:38 2,503.82 2,503.82 2,503.82 2,503.82 0.0K
16:39 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
16:40 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
16:41 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
16:42 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
16:43 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
16:44 2,504.05 2,504.05 2,504.05 2,504.05 0.0K
16:45 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
16:46 2,502.65 2,502.65 2,502.65 2,502.65 0.0K
16:47 2,502.68 2,502.68 2,502.68 2,502.68 0.0K
16:48 2,503.79 2,503.79 2,503.79 2,503.79 0.0K
16:49 2,503.43 2,503.43 2,503.43 2,503.43 0.0K
16:50 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
16:51 2,504.12 2,504.12 2,504.12 2,504.12 0.0K
16:52 2,505.98 2,505.98 2,505.98 2,505.98 0.0K
16:53 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
16:54 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
16:55 2,505.33 2,505.33 2,505.33 2,505.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available