Copenhagen Benchmark Cap GI

OMXCBCAPGI
🏛️ denmark →
2,569.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
09:01 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
09:02 2,615.76 2,615.76 2,615.76 2,615.76 0.0K
09:03 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
09:04 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
09:05 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
09:06 2,613.61 2,613.61 2,613.61 2,613.61 0.0K
09:07 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
09:08 2,613.90 2,613.90 2,613.90 2,613.90 0.0K
09:09 2,615.63 2,615.63 2,615.63 2,615.63 0.0K
09:10 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
09:11 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
09:12 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
09:13 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
09:14 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
09:15 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
09:16 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
09:17 2,617.32 2,617.32 2,617.32 2,617.32 0.0K
09:18 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
09:19 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
09:20 2,616.11 2,616.11 2,616.11 2,616.11 0.0K
09:21 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
09:22 2,615.32 2,615.32 2,615.32 2,615.32 0.0K
09:23 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
09:24 2,613.75 2,613.75 2,613.75 2,613.75 0.0K
09:25 2,613.09 2,613.09 2,613.09 2,613.09 0.0K
09:26 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
09:27 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
09:28 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
09:29 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
09:30 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
09:31 2,612.26 2,612.26 2,612.26 2,612.26 0.0K
09:32 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
09:33 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
09:34 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
09:35 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
09:36 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
09:37 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
09:38 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
09:39 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
09:40 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
09:41 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
09:42 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
09:43 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
09:44 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
09:45 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
09:46 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
09:47 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
09:48 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
09:49 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
09:50 2,613.98 2,613.98 2,613.98 2,613.98 0.0K
09:51 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
09:52 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
09:53 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
09:54 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
09:55 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
09:56 2,614.45 2,614.45 2,614.45 2,614.45 0.0K
09:57 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
09:58 2,614.21 2,614.21 2,614.21 2,614.21 0.0K
09:59 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
10:00 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
10:01 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
10:02 2,614.67 2,614.67 2,614.67 2,614.67 0.0K
10:03 2,613.73 2,613.73 2,613.73 2,613.73 0.0K
10:04 2,614.06 2,614.06 2,614.06 2,614.06 0.0K
10:05 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
10:06 2,613.75 2,613.75 2,613.75 2,613.75 0.0K
10:07 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
10:08 2,613.56 2,613.56 2,613.56 2,613.56 0.0K
10:09 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
10:10 2,611.38 2,611.38 2,611.38 2,611.38 0.0K
10:11 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
10:12 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
10:13 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
10:14 2,612.37 2,612.37 2,612.37 2,612.37 0.0K
10:15 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
10:16 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
10:17 2,611.44 2,611.44 2,611.44 2,611.44 0.0K
10:18 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
10:19 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
10:20 2,611.97 2,611.97 2,611.97 2,611.97 0.0K
10:21 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
10:22 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
10:23 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
10:24 2,612.15 2,612.15 2,612.15 2,612.15 0.0K
10:25 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
10:26 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
10:27 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
10:28 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
10:29 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
10:30 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
10:31 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
10:32 2,614.18 2,614.18 2,614.18 2,614.18 0.0K
10:33 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
10:34 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
10:35 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
10:36 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
10:37 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
10:38 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
10:39 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
10:40 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
10:41 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
10:42 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
10:43 2,616.83 2,616.83 2,616.83 2,616.83 0.0K
10:44 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
10:45 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
10:46 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
10:47 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
10:48 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
10:49 2,618.51 2,618.51 2,618.51 2,618.51 0.0K
10:50 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
10:51 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
10:52 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
10:53 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
10:54 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
10:55 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
10:56 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
10:57 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
10:58 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
10:59 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
11:00 2,619.65 2,619.65 2,619.65 2,619.65 0.0K
11:01 2,619.10 2,619.10 2,619.10 2,619.10 0.0K
11:02 2,618.71 2,618.71 2,618.71 2,618.71 0.0K
11:03 2,618.38 2,618.38 2,618.38 2,618.38 0.0K
11:04 2,617.69 2,617.69 2,617.69 2,617.69 0.0K
11:05 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
11:06 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
11:07 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
11:08 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
11:09 2,619.85 2,619.85 2,619.85 2,619.85 0.0K
11:10 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
11:11 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
11:12 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
11:13 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
11:14 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
11:15 2,621.69 2,621.69 2,621.69 2,621.69 0.0K
11:16 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
11:17 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
11:18 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
11:19 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
11:20 2,622.35 2,622.35 2,622.35 2,622.35 0.0K
11:21 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
11:22 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
11:23 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
11:24 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
11:25 2,621.24 2,621.24 2,621.24 2,621.24 0.0K
11:26 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
11:27 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
11:28 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
11:29 2,621.95 2,621.95 2,621.95 2,621.95 0.0K
11:30 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
11:31 2,622.51 2,622.51 2,622.51 2,622.51 0.0K
11:32 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
11:33 2,622.96 2,622.96 2,622.96 2,622.96 0.0K
11:34 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
11:35 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
11:36 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
11:37 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
11:38 2,624.10 2,624.10 2,624.10 2,624.10 0.0K
11:39 2,624.43 2,624.43 2,624.43 2,624.43 0.0K
11:40 2,625.12 2,625.12 2,625.12 2,625.12 0.0K
11:41 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
11:42 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
11:43 2,624.39 2,624.39 2,624.39 2,624.39 0.0K
11:44 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
11:45 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
11:46 2,624.53 2,624.53 2,624.53 2,624.53 0.0K
11:47 2,624.27 2,624.27 2,624.27 2,624.27 0.0K
11:48 2,623.97 2,623.97 2,623.97 2,623.97 0.0K
11:49 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
11:50 2,625.39 2,625.39 2,625.39 2,625.39 0.0K
11:51 2,626.85 2,626.85 2,626.85 2,626.85 0.0K
11:52 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
11:53 2,627.41 2,627.41 2,627.41 2,627.41 0.0K
11:54 2,628.09 2,628.09 2,628.09 2,628.09 0.0K
11:55 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
11:56 2,628.01 2,628.01 2,628.01 2,628.01 0.0K
11:57 2,628.06 2,628.06 2,628.06 2,628.06 0.0K
11:58 2,628.21 2,628.21 2,628.21 2,628.21 0.0K
11:59 2,628.66 2,628.66 2,628.66 2,628.66 0.0K
12:00 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
12:01 2,626.49 2,626.49 2,626.49 2,626.49 0.0K
12:02 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
12:03 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
12:04 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
12:05 2,625.04 2,625.04 2,625.04 2,625.04 0.0K
12:06 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
12:07 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
12:08 2,624.55 2,624.55 2,624.55 2,624.55 0.0K
12:09 2,624.55 2,624.55 2,624.55 2,624.55 0.0K
12:10 2,624.21 2,624.21 2,624.21 2,624.21 0.0K
12:11 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
12:12 2,624.39 2,624.39 2,624.39 2,624.39 0.0K
12:13 2,625.02 2,625.02 2,625.02 2,625.02 0.0K
12:14 2,625.61 2,625.61 2,625.61 2,625.61 0.0K
12:15 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
12:16 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
12:17 2,624.39 2,624.39 2,624.39 2,624.39 0.0K
12:18 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
12:19 2,624.07 2,624.07 2,624.07 2,624.07 0.0K
12:20 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
12:21 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
12:22 2,623.97 2,623.97 2,623.97 2,623.97 0.0K
12:23 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
12:24 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
12:25 2,624.27 2,624.27 2,624.27 2,624.27 0.0K
12:26 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
12:27 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
12:28 2,623.65 2,623.65 2,623.65 2,623.65 0.0K
12:29 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
12:30 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
12:31 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
12:32 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
12:33 2,623.39 2,623.39 2,623.39 2,623.39 0.0K
12:34 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
12:35 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
12:36 2,623.61 2,623.61 2,623.61 2,623.61 0.0K
12:37 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
12:38 2,623.88 2,623.88 2,623.88 2,623.88 0.0K
12:39 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
12:40 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:41 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
12:42 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
12:43 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
12:44 2,624.21 2,624.21 2,624.21 2,624.21 0.0K
12:45 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
12:46 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
12:47 2,623.35 2,623.35 2,623.35 2,623.35 0.0K
12:48 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
12:49 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
12:50 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
12:51 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
12:52 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
12:53 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
12:54 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
12:55 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
12:56 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
12:57 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
12:58 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
12:59 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
13:00 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
13:01 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
13:02 2,619.94 2,619.94 2,619.94 2,619.94 0.0K
13:03 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
13:04 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
13:05 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
13:06 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
13:07 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
13:08 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
13:09 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
13:10 2,618.93 2,618.93 2,618.93 2,618.93 0.0K
13:11 2,618.67 2,618.67 2,618.67 2,618.67 0.0K
13:12 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
13:13 2,619.46 2,619.46 2,619.46 2,619.46 0.0K
13:14 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
13:15 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
13:16 2,620.36 2,620.36 2,620.36 2,620.36 0.0K
13:17 2,620.21 2,620.21 2,620.21 2,620.21 0.0K
13:18 2,620.07 2,620.07 2,620.07 2,620.07 0.0K
13:19 2,619.94 2,619.94 2,619.94 2,619.94 0.0K
13:20 2,619.82 2,619.82 2,619.82 2,619.82 0.0K
13:21 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
13:22 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
13:23 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
13:24 2,620.34 2,620.34 2,620.34 2,620.34 0.0K
13:25 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
13:26 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
13:27 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
13:28 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
13:29 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
13:30 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
13:31 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
13:32 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
13:33 2,617.98 2,617.98 2,617.98 2,617.98 0.0K
13:34 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
13:35 2,617.69 2,617.69 2,617.69 2,617.69 0.0K
13:36 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
13:37 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
13:38 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
13:39 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
13:40 2,617.61 2,617.61 2,617.61 2,617.61 0.0K
13:41 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
13:42 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
13:43 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
13:44 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
13:45 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
13:46 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
13:47 2,616.38 2,616.38 2,616.38 2,616.38 0.0K
13:48 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
13:49 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
13:50 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
13:51 2,614.71 2,614.71 2,614.71 2,614.71 0.0K
13:52 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
13:53 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
13:54 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
13:55 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
13:56 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
13:57 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
13:58 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
13:59 2,615.45 2,615.45 2,615.45 2,615.45 0.0K
14:00 2,615.96 2,615.96 2,615.96 2,615.96 0.0K
14:01 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
14:02 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
14:03 2,615.37 2,615.37 2,615.37 2,615.37 0.0K
14:04 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
14:05 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
14:06 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
14:07 2,614.45 2,614.45 2,614.45 2,614.45 0.0K
14:08 2,614.79 2,614.79 2,614.79 2,614.79 0.0K
14:09 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
14:10 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
14:11 2,614.76 2,614.76 2,614.76 2,614.76 0.0K
14:12 2,615.54 2,615.54 2,615.54 2,615.54 0.0K
14:13 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
14:14 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
14:15 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
14:16 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
14:17 2,615.83 2,615.83 2,615.83 2,615.83 0.0K
14:18 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
14:19 2,616.29 2,616.29 2,616.29 2,616.29 0.0K
14:20 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
14:21 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
14:22 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
14:23 2,617.69 2,617.69 2,617.69 2,617.69 0.0K
14:24 2,618.06 2,618.06 2,618.06 2,618.06 0.0K
14:25 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
14:26 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
14:27 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
14:28 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
14:29 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
14:30 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
14:31 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
14:32 2,617.21 2,617.21 2,617.21 2,617.21 0.0K
14:33 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
14:34 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
14:35 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
14:36 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
14:37 2,615.30 2,615.30 2,615.30 2,615.30 0.0K
14:38 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
14:39 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
14:40 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
14:41 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
14:42 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
14:43 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
14:44 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
14:45 2,616.88 2,616.88 2,616.88 2,616.88 0.0K
14:46 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
14:47 2,616.30 2,616.30 2,616.30 2,616.30 0.0K
14:48 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
14:49 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
14:50 2,616.18 2,616.18 2,616.18 2,616.18 0.0K
14:51 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
14:52 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
14:53 2,616.28 2,616.28 2,616.28 2,616.28 0.0K
14:54 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
14:55 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
14:56 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
14:57 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
14:58 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
14:59 2,615.44 2,615.44 2,615.44 2,615.44 0.0K
15:00 2,615.30 2,615.30 2,615.30 2,615.30 0.0K
15:01 2,615.77 2,615.77 2,615.77 2,615.77 0.0K
15:02 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
15:03 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
15:04 2,619.94 2,619.94 2,619.94 2,619.94 0.0K
15:05 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
15:06 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
15:07 2,621.44 2,621.44 2,621.44 2,621.44 0.0K
15:08 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
15:09 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
15:10 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
15:11 2,625.05 2,625.05 2,625.05 2,625.05 0.0K
15:12 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
15:13 2,626.57 2,626.57 2,626.57 2,626.57 0.0K
15:14 2,627.11 2,627.11 2,627.11 2,627.11 0.0K
15:15 2,626.71 2,626.71 2,626.71 2,626.71 0.0K
15:16 2,627.92 2,627.92 2,627.92 2,627.92 0.0K
15:17 2,629.35 2,629.35 2,629.35 2,629.35 0.0K
15:18 2,630.21 2,630.21 2,630.21 2,630.21 0.0K
15:19 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
15:20 2,628.58 2,628.58 2,628.58 2,628.58 0.0K
15:21 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
15:22 2,628.21 2,628.21 2,628.21 2,628.21 0.0K
15:23 2,629.64 2,629.64 2,629.64 2,629.64 0.0K
15:24 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
15:25 2,625.31 2,625.31 2,625.31 2,625.31 0.0K
15:26 2,625.33 2,625.33 2,625.33 2,625.33 0.0K
15:27 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
15:28 2,626.62 2,626.62 2,626.62 2,626.62 0.0K
15:29 2,626.81 2,626.81 2,626.81 2,626.81 0.0K
15:30 2,625.81 2,625.81 2,625.81 2,625.81 0.0K
15:31 2,625.19 2,625.19 2,625.19 2,625.19 0.0K
15:32 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
15:33 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
15:34 2,618.46 2,618.46 2,618.46 2,618.46 0.0K
15:35 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
15:36 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
15:37 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
15:38 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
15:39 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
15:40 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
15:41 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
15:42 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
15:43 2,617.81 2,617.81 2,617.81 2,617.81 0.0K
15:44 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
15:45 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
15:46 2,618.65 2,618.65 2,618.65 2,618.65 0.0K
15:47 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
15:48 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
15:49 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
15:50 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
15:51 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
15:52 2,614.75 2,614.75 2,614.75 2,614.75 0.0K
15:53 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
15:54 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
15:55 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
15:56 2,616.68 2,616.68 2,616.68 2,616.68 0.0K
15:57 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
15:58 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
15:59 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
16:00 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:01 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
16:02 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
16:03 2,617.61 2,617.61 2,617.61 2,617.61 0.0K
16:04 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
16:05 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
16:06 2,617.78 2,617.78 2,617.78 2,617.78 0.0K
16:07 2,617.81 2,617.81 2,617.81 2,617.81 0.0K
16:08 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
16:09 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
16:10 2,618.93 2,618.93 2,618.93 2,618.93 0.0K
16:11 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
16:12 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
16:13 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
16:14 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
16:15 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
16:16 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
16:17 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
16:18 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
16:19 2,619.65 2,619.65 2,619.65 2,619.65 0.0K
16:20 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
16:21 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:22 2,619.57 2,619.57 2,619.57 2,619.57 0.0K
16:23 2,620.08 2,620.08 2,620.08 2,620.08 0.0K
16:24 2,618.84 2,618.84 2,618.84 2,618.84 0.0K
16:25 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
16:26 2,618.43 2,618.43 2,618.43 2,618.43 0.0K
16:27 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
16:28 2,616.88 2,616.88 2,616.88 2,616.88 0.0K
16:29 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
16:30 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
16:31 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
16:32 2,615.66 2,615.66 2,615.66 2,615.66 0.0K
16:33 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
16:34 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:35 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
16:36 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
16:37 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
16:38 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
16:39 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:40 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
16:41 2,614.41 2,614.41 2,614.41 2,614.41 0.0K
16:42 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
16:43 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
16:44 2,615.91 2,615.91 2,615.91 2,615.91 0.0K
16:45 2,615.67 2,615.67 2,615.67 2,615.67 0.0K
16:46 2,615.88 2,615.88 2,615.88 2,615.88 0.0K
16:47 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
16:48 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
16:49 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
16:50 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
16:51 2,618.69 2,618.69 2,618.69 2,618.69 0.0K
16:52 2,618.57 2,618.57 2,618.57 2,618.57 0.0K
16:53 2,618.47 2,618.47 2,618.47 2,618.47 0.0K
16:54 2,618.67 2,618.67 2,618.67 2,618.67 0.0K
16:55 2,618.30 2,618.30 2,618.30 2,618.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available