Copenhagen Benchmark Cap GI

OMXCBCAPGI
🏛️ denmark →
2,472.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
09:01 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
09:02 2,532.98 2,532.98 2,532.98 2,532.98 0.0K
09:03 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
09:04 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
09:05 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
09:06 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
09:07 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
09:08 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
09:09 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
09:10 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
09:11 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
09:12 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
09:13 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
09:14 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
09:15 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
09:16 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
09:17 2,533.40 2,533.40 2,533.40 2,533.40 0.0K
09:18 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
09:19 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
09:20 2,533.18 2,533.18 2,533.18 2,533.18 0.0K
09:21 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
09:22 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
09:23 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
09:24 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
09:25 2,533.25 2,533.25 2,533.25 2,533.25 0.0K
09:26 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
09:27 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
09:28 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
09:29 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
09:30 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
09:31 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
09:32 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
09:33 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
09:34 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
09:35 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
09:36 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
09:37 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
09:38 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
09:39 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
09:40 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
09:41 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
09:42 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
09:43 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
09:44 2,536.15 2,536.15 2,536.15 2,536.15 0.0K
09:45 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
09:46 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
09:47 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
09:48 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
09:49 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
09:50 2,538.44 2,538.44 2,538.44 2,538.44 0.0K
09:51 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
09:52 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
09:53 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
09:54 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
09:55 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
09:56 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
09:57 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
09:58 2,540.68 2,540.68 2,540.68 2,540.68 0.0K
09:59 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
10:00 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
10:01 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
10:02 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
10:03 2,539.49 2,539.49 2,539.49 2,539.49 0.0K
10:04 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
10:05 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
10:06 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
10:07 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
10:08 2,537.89 2,537.89 2,537.89 2,537.89 0.0K
10:09 2,537.59 2,537.59 2,537.59 2,537.59 0.0K
10:10 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
10:11 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
10:12 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
10:13 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
10:14 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
10:15 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
10:16 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
10:17 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
10:18 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
10:19 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
10:20 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
10:21 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
10:22 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
10:23 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
10:24 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
10:25 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
10:26 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
10:27 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
10:28 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
10:29 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
10:30 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
10:31 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
10:32 2,534.78 2,534.78 2,534.78 2,534.78 0.0K
10:33 2,535.62 2,535.62 2,535.62 2,535.62 0.0K
10:34 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
10:35 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
10:36 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
10:37 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
10:38 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
10:39 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
10:40 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
10:41 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
10:42 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
10:43 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
10:44 2,536.17 2,536.17 2,536.17 2,536.17 0.0K
10:45 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
10:46 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
10:47 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
10:48 2,537.28 2,537.28 2,537.28 2,537.28 0.0K
10:49 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
10:50 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
10:51 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
10:52 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
10:53 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
10:54 2,541.64 2,541.64 2,541.64 2,541.64 0.0K
10:55 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
10:56 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
10:57 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
10:58 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
10:59 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
11:00 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
11:01 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:02 2,543.52 2,543.52 2,543.52 2,543.52 0.0K
11:03 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
11:04 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
11:05 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
11:06 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
11:07 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
11:08 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
11:09 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
11:10 2,542.88 2,542.88 2,542.88 2,542.88 0.0K
11:11 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
11:12 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
11:13 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
11:14 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
11:15 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
11:16 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
11:17 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
11:18 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
11:19 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
11:20 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
11:21 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
11:22 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
11:23 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
11:24 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
11:25 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:26 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:27 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
11:28 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
11:29 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
11:30 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
11:31 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
11:32 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
11:33 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
11:34 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
11:35 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
11:36 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
11:37 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
11:38 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
11:39 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
11:40 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
11:41 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
11:42 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
11:43 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
11:44 2,547.24 2,547.24 2,547.24 2,547.24 0.0K
11:45 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
11:46 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
11:47 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
11:48 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
11:49 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
11:50 2,543.23 2,543.23 2,543.23 2,543.23 0.0K
11:51 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
11:52 2,543.13 2,543.13 2,543.13 2,543.13 0.0K
11:53 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
11:54 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
11:55 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
11:56 2,541.33 2,541.33 2,541.33 2,541.33 0.0K
11:57 2,541.84 2,541.84 2,541.84 2,541.84 0.0K
11:58 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
11:59 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
12:00 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
12:01 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
12:02 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
12:03 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
12:04 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
12:05 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
12:06 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
12:07 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
12:08 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
12:09 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
12:10 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
12:11 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
12:12 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:13 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
12:14 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
12:15 2,544.37 2,544.37 2,544.37 2,544.37 0.0K
12:16 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
12:17 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
12:18 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
12:19 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
12:20 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
12:21 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
12:22 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
12:23 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
12:24 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
12:25 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
12:26 2,543.51 2,543.51 2,543.51 2,543.51 0.0K
12:27 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
12:28 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:29 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
12:30 2,543.51 2,543.51 2,543.51 2,543.51 0.0K
12:31 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
12:32 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
12:33 2,542.83 2,542.83 2,542.83 2,542.83 0.0K
12:34 2,542.59 2,542.59 2,542.59 2,542.59 0.0K
12:35 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
12:36 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
12:37 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
12:38 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
12:39 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
12:40 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
12:41 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:42 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:43 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
12:44 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
12:45 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
12:46 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
12:47 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
12:48 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
12:49 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
12:50 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
12:51 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
12:52 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
12:53 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
12:54 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
12:55 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
12:56 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
12:57 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
12:58 2,545.41 2,545.41 2,545.41 2,545.41 0.0K
12:59 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
13:00 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
13:01 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
13:02 2,545.70 2,545.70 2,545.70 2,545.70 0.0K
13:03 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
13:04 2,544.38 2,544.38 2,544.38 2,544.38 0.0K
13:05 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
13:06 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
13:07 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
13:08 2,544.38 2,544.38 2,544.38 2,544.38 0.0K
13:09 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
13:10 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
13:11 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
13:12 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
13:13 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
13:14 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
13:15 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
13:16 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
13:17 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
13:18 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
13:19 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
13:20 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
13:21 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
13:22 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
13:23 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
13:24 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
13:25 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
13:26 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
13:27 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
13:28 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
13:29 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
13:30 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
13:31 2,546.94 2,546.94 2,546.94 2,546.94 0.0K
13:32 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
13:33 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
13:34 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
13:35 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
13:36 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
13:37 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
13:38 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
13:39 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
13:40 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
13:41 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
13:42 2,545.78 2,545.78 2,545.78 2,545.78 0.0K
13:43 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
13:44 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
13:45 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
13:46 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
13:47 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
13:48 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
13:49 2,544.53 2,544.53 2,544.53 2,544.53 0.0K
13:50 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
13:51 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
13:52 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
13:53 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
13:54 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
13:55 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
13:56 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
13:57 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
13:58 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
13:59 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
14:00 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
14:01 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
14:02 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
14:03 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
14:04 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
14:05 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
14:06 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
14:07 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
14:08 2,546.69 2,546.69 2,546.69 2,546.69 0.0K
14:09 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
14:10 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
14:11 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
14:12 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
14:13 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
14:14 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
14:15 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
14:16 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
14:17 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
14:18 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
14:19 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
14:20 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
14:21 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
14:22 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
14:23 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
14:24 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
14:25 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
14:26 2,546.90 2,546.90 2,546.90 2,546.90 0.0K
14:27 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
14:28 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
14:29 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
14:30 2,547.05 2,547.05 2,547.05 2,547.05 0.0K
14:31 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
14:32 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
14:33 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
14:34 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
14:35 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
14:36 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
14:37 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
14:38 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
14:39 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
14:40 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
14:41 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
14:42 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
14:43 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
14:44 2,544.75 2,544.75 2,544.75 2,544.75 0.0K
14:45 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
14:46 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
14:47 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
14:48 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
14:49 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:50 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
14:51 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
14:52 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
14:53 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
14:54 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
14:55 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
14:56 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
14:57 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
14:58 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
14:59 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
15:00 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
15:01 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
15:02 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
15:03 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
15:04 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
15:05 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
15:06 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
15:07 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
15:08 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
15:09 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
15:10 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
15:11 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
15:12 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
15:13 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
15:14 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
15:15 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
15:16 2,545.70 2,545.70 2,545.70 2,545.70 0.0K
15:17 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
15:18 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
15:19 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
15:20 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
15:21 2,542.67 2,542.67 2,542.67 2,542.67 0.0K
15:22 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
15:23 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
15:24 2,543.72 2,543.72 2,543.72 2,543.72 0.0K
15:25 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
15:26 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
15:27 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
15:28 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
15:29 2,544.89 2,544.89 2,544.89 2,544.89 0.0K
15:30 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
15:31 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
15:32 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
15:33 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
15:34 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
15:35 2,538.83 2,538.83 2,538.83 2,538.83 0.0K
15:36 2,540.61 2,540.61 2,540.61 2,540.61 0.0K
15:37 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
15:38 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
15:39 2,542.34 2,542.34 2,542.34 2,542.34 0.0K
15:40 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
15:41 2,540.96 2,540.96 2,540.96 2,540.96 0.0K
15:42 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
15:43 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
15:44 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
15:45 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
15:46 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
15:47 2,538.90 2,538.90 2,538.90 2,538.90 0.0K
15:48 2,538.95 2,538.95 2,538.95 2,538.95 0.0K
15:49 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
15:50 2,538.78 2,538.78 2,538.78 2,538.78 0.0K
15:51 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
15:52 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
15:53 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
15:54 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
15:55 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
15:56 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
15:57 2,536.81 2,536.81 2,536.81 2,536.81 0.0K
15:58 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
15:59 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
16:00 2,537.48 2,537.48 2,537.48 2,537.48 0.0K
16:01 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
16:02 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
16:03 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
16:04 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
16:05 2,541.08 2,541.08 2,541.08 2,541.08 0.0K
16:06 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
16:07 2,541.59 2,541.59 2,541.59 2,541.59 0.0K
16:08 2,540.87 2,540.87 2,540.87 2,540.87 0.0K
16:09 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
16:10 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
16:11 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
16:12 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
16:13 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
16:14 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
16:15 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
16:16 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
16:17 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
16:18 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
16:19 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
16:20 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
16:21 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
16:22 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
16:23 2,542.87 2,542.87 2,542.87 2,542.87 0.0K
16:24 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
16:25 2,543.29 2,543.29 2,543.29 2,543.29 0.0K
16:26 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
16:27 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
16:28 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
16:29 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
16:30 2,545.51 2,545.51 2,545.51 2,545.51 0.0K
16:31 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
16:32 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
16:33 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
16:34 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
16:35 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
16:36 2,548.15 2,548.15 2,548.15 2,548.15 0.0K
16:37 2,548.13 2,548.13 2,548.13 2,548.13 0.0K
16:38 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
16:39 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
16:40 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
16:41 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
16:42 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
16:43 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
16:44 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
16:45 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
16:46 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
16:47 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
16:48 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
16:49 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
16:50 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
16:51 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
16:52 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
16:53 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
16:54 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
16:55 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
16:59 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available