1,613.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
Copenhagen Personal Goods
CX402040PI
4375.7100
Copenhagen Retail
CX4040PI
955.7800
Industrial Transportation PI
CX502060PI
2596.4900
OMX Copenhagen Cap GI
OMXCCAPGI
2799.2100
OMX Copenhagen CAP NI
OMXCCAPNI
1930.5600
Industrial Goods & Services PI
CX5020PI
2529.7800
Copenhagen Ex OMXC20 PI
OMXCXC20PI
9759.4300
Copenhagen General Retailers
CX404010PI
963.3200
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Travel & Leisure
CX4050PI
779.3500
Hot Stocks
Copenhagen Financial Services
CX3020PI
1941.9900
Copenhagen Health Care
CX20PI
5140.6600
Copenhagen Insurance
CX3030PI
3973.2600
Copenhagen Oil & Gas
CX60PI
4672.4400
OMX Copenhagen Benchmark
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI
OMXCLCPI
390.0800
OMX Copenhagen All shares PI
OMXCPI
1299.2600
OMX Copenhagen All shares
OMXCGI
2516.2100
Copenhagen Financials
CX30PI
3283.3200