1,620.87
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
Copenhagen General Retailers
CX404010PI
966.3000
Copenhagen Health Care
CX20PI
4924.8200
Copenhagen Insurance
CX3030PI
3949.8600
Construction & Materials PI
CX5010PI
2393.3300
Copenhagen Financial Services
CX3020PI
1786.1900
Copenhagen Beverages
CX451010PI
1620.8700
OMX Copenhagen Small Cap
OMXCSCPI
560.9900
OMX Copenhagen Cap GI
OMXCCAPGI
2700.4500
Copenhagen Chemicals GI
CX5520GI
19858.0600
OMX Copenhagen CAP NI
OMXCCAPNI
1862.9800
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300