Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,035.94 9,035.94 9,035.94 9,035.94 0.0K
09:01 9,034.40 9,034.40 9,034.40 9,034.40 0.0K
09:02 9,032.55 9,032.55 9,032.55 9,032.55 0.0K
09:03 9,037.24 9,037.24 9,037.24 9,037.24 0.0K
09:04 9,039.24 9,039.24 9,039.24 9,039.24 0.0K
09:05 9,038.38 9,038.38 9,038.38 9,038.38 0.0K
09:06 9,039.45 9,039.45 9,039.45 9,039.45 0.0K
09:07 9,039.84 9,039.84 9,039.84 9,039.84 0.0K
09:08 9,040.22 9,040.22 9,040.22 9,040.22 0.0K
09:09 9,038.57 9,038.57 9,038.57 9,038.57 0.0K
09:10 9,039.96 9,039.96 9,039.96 9,039.96 0.0K
09:11 9,038.89 9,038.89 9,038.89 9,038.89 0.0K
09:12 9,039.13 9,039.13 9,039.13 9,039.13 0.0K
09:13 9,039.08 9,039.08 9,039.08 9,039.08 0.0K
09:14 9,042.52 9,042.52 9,042.52 9,042.52 0.0K
09:15 9,044.65 9,044.65 9,044.65 9,044.65 0.0K
09:16 9,047.28 9,047.28 9,047.28 9,047.28 0.0K
09:17 9,047.30 9,047.30 9,047.30 9,047.30 0.0K
09:18 9,048.09 9,048.09 9,048.09 9,048.09 0.0K
09:19 9,049.22 9,049.22 9,049.22 9,049.22 0.0K
09:20 9,048.76 9,048.76 9,048.76 9,048.76 0.0K
09:21 9,047.48 9,047.48 9,047.48 9,047.48 0.0K
09:22 9,048.54 9,048.54 9,048.54 9,048.54 0.0K
09:23 9,040.12 9,040.12 9,040.12 9,040.12 0.0K
09:24 9,041.28 9,041.28 9,041.28 9,041.28 0.0K
09:25 9,041.81 9,041.81 9,041.81 9,041.81 0.0K
09:26 9,041.93 9,041.93 9,041.93 9,041.93 0.0K
09:27 9,040.76 9,040.76 9,040.76 9,040.76 0.0K
09:28 9,039.27 9,039.27 9,039.27 9,039.27 0.0K
09:29 9,036.31 9,036.31 9,036.31 9,036.31 0.0K
09:30 9,033.95 9,033.95 9,033.95 9,033.95 0.0K
09:31 9,031.28 9,031.28 9,031.28 9,031.28 0.0K
09:32 9,031.70 9,031.70 9,031.70 9,031.70 0.0K
09:33 9,033.89 9,033.89 9,033.89 9,033.89 0.0K
09:34 9,033.96 9,033.96 9,033.96 9,033.96 0.0K
09:35 9,032.96 9,032.96 9,032.96 9,032.96 0.0K
09:36 9,030.06 9,030.06 9,030.06 9,030.06 0.0K
09:37 9,030.32 9,030.32 9,030.32 9,030.32 0.0K
09:38 9,029.09 9,029.09 9,029.09 9,029.09 0.0K
09:39 9,030.85 9,030.85 9,030.85 9,030.85 0.0K
09:40 9,030.18 9,030.18 9,030.18 9,030.18 0.0K
09:41 9,031.35 9,031.35 9,031.35 9,031.35 0.0K
09:42 9,032.82 9,032.82 9,032.82 9,032.82 0.0K
09:43 9,032.23 9,032.23 9,032.23 9,032.23 0.0K
09:44 9,031.87 9,031.87 9,031.87 9,031.87 0.0K
09:45 9,035.67 9,035.67 9,035.67 9,035.67 0.0K
09:46 9,034.24 9,034.24 9,034.24 9,034.24 0.0K
09:47 9,035.84 9,035.84 9,035.84 9,035.84 0.0K
09:48 9,037.70 9,037.70 9,037.70 9,037.70 0.0K
09:49 9,037.72 9,037.72 9,037.72 9,037.72 0.0K
09:50 9,038.19 9,038.19 9,038.19 9,038.19 0.0K
09:51 9,042.29 9,042.29 9,042.29 9,042.29 0.0K
09:52 9,043.12 9,043.12 9,043.12 9,043.12 0.0K
09:53 9,044.91 9,044.91 9,044.91 9,044.91 0.0K
09:54 9,043.83 9,043.83 9,043.83 9,043.83 0.0K
09:55 9,044.92 9,044.92 9,044.92 9,044.92 0.0K
09:56 9,044.05 9,044.05 9,044.05 9,044.05 0.0K
09:57 9,043.00 9,043.00 9,043.00 9,043.00 0.0K
09:58 9,042.72 9,042.72 9,042.72 9,042.72 0.0K
09:59 9,041.67 9,041.67 9,041.67 9,041.67 0.0K
10:00 9,039.13 9,039.13 9,039.13 9,039.13 0.0K
10:01 9,035.95 9,035.95 9,035.95 9,035.95 0.0K
10:02 9,034.23 9,034.23 9,034.23 9,034.23 0.0K
10:03 9,031.13 9,031.13 9,031.13 9,031.13 0.0K
10:04 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:05 9,027.30 9,027.30 9,027.30 9,027.30 0.0K
10:06 9,025.51 9,025.51 9,025.51 9,025.51 0.0K
10:07 9,026.73 9,026.73 9,026.73 9,026.73 0.0K
10:08 9,026.29 9,026.29 9,026.29 9,026.29 0.0K
10:09 9,022.35 9,022.35 9,022.35 9,022.35 0.0K
10:10 9,020.82 9,020.82 9,020.82 9,020.82 0.0K
10:11 9,019.34 9,019.34 9,019.34 9,019.34 0.0K
10:12 9,018.23 9,018.23 9,018.23 9,018.23 0.0K
10:13 9,017.82 9,017.82 9,017.82 9,017.82 0.0K
10:14 9,018.24 9,018.24 9,018.24 9,018.24 0.0K
10:15 9,017.15 9,017.15 9,017.15 9,017.15 0.0K
10:16 9,017.67 9,017.67 9,017.67 9,017.67 0.0K
10:17 9,018.89 9,018.89 9,018.89 9,018.89 0.0K
10:18 9,015.37 9,015.37 9,015.37 9,015.37 0.0K
10:19 9,016.82 9,016.82 9,016.82 9,016.82 0.0K
10:20 9,017.15 9,017.15 9,017.15 9,017.15 0.0K
10:21 9,016.26 9,016.26 9,016.26 9,016.26 0.0K
10:22 9,015.56 9,015.56 9,015.56 9,015.56 0.0K
10:23 9,015.62 9,015.62 9,015.62 9,015.62 0.0K
10:24 9,012.48 9,012.48 9,012.48 9,012.48 0.0K
10:25 9,010.86 9,010.86 9,010.86 9,010.86 0.0K
10:26 9,005.87 9,005.87 9,005.87 9,005.87 0.0K
10:27 9,005.37 9,005.37 9,005.37 9,005.37 0.0K
10:28 9,003.66 9,003.66 9,003.66 9,003.66 0.0K
10:29 9,003.77 9,003.77 9,003.77 9,003.77 0.0K
10:30 9,004.55 9,004.55 9,004.55 9,004.55 0.0K
10:31 9,001.17 9,001.17 9,001.17 9,001.17 0.0K
10:32 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
10:33 9,002.32 9,002.32 9,002.32 9,002.32 0.0K
10:34 9,003.63 9,003.63 9,003.63 9,003.63 0.0K
10:35 9,005.05 9,005.05 9,005.05 9,005.05 0.0K
10:36 9,005.43 9,005.43 9,005.43 9,005.43 0.0K
10:37 9,005.84 9,005.84 9,005.84 9,005.84 0.0K
10:38 9,004.97 9,004.97 9,004.97 9,004.97 0.0K
10:39 9,004.85 9,004.85 9,004.85 9,004.85 0.0K
10:40 9,004.18 9,004.18 9,004.18 9,004.18 0.0K
10:41 9,003.37 9,003.37 9,003.37 9,003.37 0.0K
10:42 9,005.32 9,005.32 9,005.32 9,005.32 0.0K
10:43 9,006.18 9,006.18 9,006.18 9,006.18 0.0K
10:44 9,005.52 9,005.52 9,005.52 9,005.52 0.0K
10:45 9,005.25 9,005.25 9,005.25 9,005.25 0.0K
10:46 9,004.42 9,004.42 9,004.42 9,004.42 0.0K
10:47 9,006.83 9,006.83 9,006.83 9,006.83 0.0K
10:48 9,007.85 9,007.85 9,007.85 9,007.85 0.0K
10:49 9,007.06 9,007.06 9,007.06 9,007.06 0.0K
10:50 9,006.55 9,006.55 9,006.55 9,006.55 0.0K
10:51 9,005.94 9,005.94 9,005.94 9,005.94 0.0K
10:52 9,006.97 9,006.97 9,006.97 9,006.97 0.0K
10:53 9,005.41 9,005.41 9,005.41 9,005.41 0.0K
10:54 9,004.60 9,004.60 9,004.60 9,004.60 0.0K
10:55 9,003.26 9,003.26 9,003.26 9,003.26 0.0K
10:56 9,003.06 9,003.06 9,003.06 9,003.06 0.0K
10:57 9,003.03 9,003.03 9,003.03 9,003.03 0.0K
10:58 9,003.50 9,003.50 9,003.50 9,003.50 0.0K
10:59 9,003.33 9,003.33 9,003.33 9,003.33 0.0K
11:00 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
11:01 8,998.26 8,998.26 8,998.26 8,998.26 0.0K
11:02 8,996.77 8,996.77 8,996.77 8,996.77 0.0K
11:03 8,995.68 8,995.68 8,995.68 8,995.68 0.0K
11:04 8,995.94 8,995.94 8,995.94 8,995.94 0.0K
11:05 8,996.01 8,996.01 8,996.01 8,996.01 0.0K
11:06 8,993.05 8,993.05 8,993.05 8,993.05 0.0K
11:07 8,992.58 8,992.58 8,992.58 8,992.58 0.0K
11:08 8,992.41 8,992.41 8,992.41 8,992.41 0.0K
11:09 8,990.75 8,990.75 8,990.75 8,990.75 0.0K
11:10 8,987.26 8,987.26 8,987.26 8,987.26 0.0K
11:11 8,989.83 8,989.83 8,989.83 8,989.83 0.0K
11:12 8,989.56 8,989.56 8,989.56 8,989.56 0.0K
11:13 8,990.32 8,990.32 8,990.32 8,990.32 0.0K
11:14 8,990.68 8,990.68 8,990.68 8,990.68 0.0K
11:15 8,990.43 8,990.43 8,990.43 8,990.43 0.0K
11:16 8,989.78 8,989.78 8,989.78 8,989.78 0.0K
11:17 8,990.26 8,990.26 8,990.26 8,990.26 0.0K
11:18 8,990.10 8,990.10 8,990.10 8,990.10 0.0K
11:19 8,989.62 8,989.62 8,989.62 8,989.62 0.0K
11:20 8,992.03 8,992.03 8,992.03 8,992.03 0.0K
11:21 8,992.97 8,992.97 8,992.97 8,992.97 0.0K
11:22 8,992.11 8,992.11 8,992.11 8,992.11 0.0K
11:23 8,990.48 8,990.48 8,990.48 8,990.48 0.0K
11:24 8,990.54 8,990.54 8,990.54 8,990.54 0.0K
11:25 8,988.61 8,988.61 8,988.61 8,988.61 0.0K
11:26 8,991.01 8,991.01 8,991.01 8,991.01 0.0K
11:27 8,991.75 8,991.75 8,991.75 8,991.75 0.0K
11:28 8,993.56 8,993.56 8,993.56 8,993.56 0.0K
11:29 8,993.44 8,993.44 8,993.44 8,993.44 0.0K
11:30 8,995.10 8,995.10 8,995.10 8,995.10 0.0K
11:31 8,995.73 8,995.73 8,995.73 8,995.73 0.0K
11:32 8,996.00 8,996.00 8,996.00 8,996.00 0.0K
11:33 8,994.62 8,994.62 8,994.62 8,994.62 0.0K
11:34 8,994.33 8,994.33 8,994.33 8,994.33 0.0K
11:35 8,993.16 8,993.16 8,993.16 8,993.16 0.0K
11:36 8,992.76 8,992.76 8,992.76 8,992.76 0.0K
11:37 8,992.74 8,992.74 8,992.74 8,992.74 0.0K
11:38 8,992.34 8,992.34 8,992.34 8,992.34 0.0K
11:39 8,991.64 8,991.64 8,991.64 8,991.64 0.0K
11:40 8,991.08 8,991.08 8,991.08 8,991.08 0.0K
11:41 8,991.05 8,991.05 8,991.05 8,991.05 0.0K
11:42 8,989.76 8,989.76 8,989.76 8,989.76 0.0K
11:43 8,989.50 8,989.50 8,989.50 8,989.50 0.0K
11:44 8,988.44 8,988.44 8,988.44 8,988.44 0.0K
11:45 8,986.21 8,986.21 8,986.21 8,986.21 0.0K
11:46 8,985.44 8,985.44 8,985.44 8,985.44 0.0K
11:47 8,985.82 8,985.82 8,985.82 8,985.82 0.0K
11:48 8,986.13 8,986.13 8,986.13 8,986.13 0.0K
11:49 8,986.34 8,986.34 8,986.34 8,986.34 0.0K
11:50 8,987.18 8,987.18 8,987.18 8,987.18 0.0K
11:51 8,990.90 8,990.90 8,990.90 8,990.90 0.0K
11:52 8,992.40 8,992.40 8,992.40 8,992.40 0.0K
11:53 8,994.26 8,994.26 8,994.26 8,994.26 0.0K
11:54 8,994.26 8,994.26 8,994.26 8,994.26 0.0K
11:55 8,993.06 8,993.06 8,993.06 8,993.06 0.0K
11:56 8,992.89 8,992.89 8,992.89 8,992.89 0.0K
11:57 8,991.24 8,991.24 8,991.24 8,991.24 0.0K
11:58 8,990.63 8,990.63 8,990.63 8,990.63 0.0K
11:59 8,988.77 8,988.77 8,988.77 8,988.77 0.0K
12:00 8,988.22 8,988.22 8,988.22 8,988.22 0.0K
12:01 8,987.26 8,987.26 8,987.26 8,987.26 0.0K
12:02 8,986.08 8,986.08 8,986.08 8,986.08 0.0K
12:03 8,982.51 8,982.51 8,982.51 8,982.51 0.0K
12:04 8,980.55 8,980.55 8,980.55 8,980.55 0.0K
12:05 8,980.91 8,980.91 8,980.91 8,980.91 0.0K
12:06 8,979.91 8,979.91 8,979.91 8,979.91 0.0K
12:07 8,979.75 8,979.75 8,979.75 8,979.75 0.0K
12:08 8,979.27 8,979.27 8,979.27 8,979.27 0.0K
12:09 8,980.55 8,980.55 8,980.55 8,980.55 0.0K
12:10 8,982.24 8,982.24 8,982.24 8,982.24 0.0K
12:11 8,983.04 8,983.04 8,983.04 8,983.04 0.0K
12:12 8,982.21 8,982.21 8,982.21 8,982.21 0.0K
12:13 8,982.40 8,982.40 8,982.40 8,982.40 0.0K
12:14 8,983.34 8,983.34 8,983.34 8,983.34 0.0K
12:15 8,983.53 8,983.53 8,983.53 8,983.53 0.0K
12:16 8,984.34 8,984.34 8,984.34 8,984.34 0.0K
12:17 8,984.53 8,984.53 8,984.53 8,984.53 0.0K
12:18 8,984.08 8,984.08 8,984.08 8,984.08 0.0K
12:19 8,984.79 8,984.79 8,984.79 8,984.79 0.0K
12:20 8,984.88 8,984.88 8,984.88 8,984.88 0.0K
12:21 8,985.71 8,985.71 8,985.71 8,985.71 0.0K
12:22 8,989.49 8,989.49 8,989.49 8,989.49 0.0K
12:23 8,990.05 8,990.05 8,990.05 8,990.05 0.0K
12:24 8,990.57 8,990.57 8,990.57 8,990.57 0.0K
12:25 8,992.34 8,992.34 8,992.34 8,992.34 0.0K
12:26 8,994.10 8,994.10 8,994.10 8,994.10 0.0K
12:27 8,993.90 8,993.90 8,993.90 8,993.90 0.0K
12:28 8,994.46 8,994.46 8,994.46 8,994.46 0.0K
12:29 8,993.75 8,993.75 8,993.75 8,993.75 0.0K
12:30 8,991.70 8,991.70 8,991.70 8,991.70 0.0K
12:31 8,992.22 8,992.22 8,992.22 8,992.22 0.0K
12:32 8,992.79 8,992.79 8,992.79 8,992.79 0.0K
12:33 8,995.03 8,995.03 8,995.03 8,995.03 0.0K
12:34 8,994.93 8,994.93 8,994.93 8,994.93 0.0K
12:35 8,997.06 8,997.06 8,997.06 8,997.06 0.0K
12:36 9,000.69 9,000.69 9,000.69 9,000.69 0.0K
12:37 9,001.02 9,001.02 9,001.02 9,001.02 0.0K
12:38 9,001.74 9,001.74 9,001.74 9,001.74 0.0K
12:39 9,000.74 9,000.74 9,000.74 9,000.74 0.0K
12:40 8,999.44 8,999.44 8,999.44 8,999.44 0.0K
12:41 8,999.06 8,999.06 8,999.06 8,999.06 0.0K
12:42 8,998.93 8,998.93 8,998.93 8,998.93 0.0K
12:43 8,998.22 8,998.22 8,998.22 8,998.22 0.0K
12:44 8,998.27 8,998.27 8,998.27 8,998.27 0.0K
12:45 8,997.21 8,997.21 8,997.21 8,997.21 0.0K
12:46 8,996.51 8,996.51 8,996.51 8,996.51 0.0K
12:47 8,994.98 8,994.98 8,994.98 8,994.98 0.0K
12:48 8,993.59 8,993.59 8,993.59 8,993.59 0.0K
12:49 8,992.75 8,992.75 8,992.75 8,992.75 0.0K
12:50 8,993.91 8,993.91 8,993.91 8,993.91 0.0K
12:51 8,994.77 8,994.77 8,994.77 8,994.77 0.0K
12:52 8,995.27 8,995.27 8,995.27 8,995.27 0.0K
12:53 8,994.87 8,994.87 8,994.87 8,994.87 0.0K
12:54 8,992.72 8,992.72 8,992.72 8,992.72 0.0K
12:55 8,992.91 8,992.91 8,992.91 8,992.91 0.0K
12:56 8,992.83 8,992.83 8,992.83 8,992.83 0.0K
12:57 8,992.09 8,992.09 8,992.09 8,992.09 0.0K
12:58 8,993.68 8,993.68 8,993.68 8,993.68 0.0K
12:59 8,995.72 8,995.72 8,995.72 8,995.72 0.0K
13:00 8,996.93 8,996.93 8,996.93 8,996.93 0.0K
13:01 8,997.33 8,997.33 8,997.33 8,997.33 0.0K
13:02 8,997.52 8,997.52 8,997.52 8,997.52 0.0K
13:03 8,998.04 8,998.04 8,998.04 8,998.04 0.0K
13:04 8,998.49 8,998.49 8,998.49 8,998.49 0.0K
13:05 9,000.18 9,000.18 9,000.18 9,000.18 0.0K
13:06 9,000.87 9,000.87 9,000.87 9,000.87 0.0K
13:07 9,001.29 9,001.29 9,001.29 9,001.29 0.0K
13:08 9,002.54 9,002.54 9,002.54 9,002.54 0.0K
13:09 9,002.94 9,002.94 9,002.94 9,002.94 0.0K
13:10 9,003.38 9,003.38 9,003.38 9,003.38 0.0K
13:11 9,002.85 9,002.85 9,002.85 9,002.85 0.0K
13:12 9,002.51 9,002.51 9,002.51 9,002.51 0.0K
13:13 9,001.38 9,001.38 9,001.38 9,001.38 0.0K
13:14 9,001.24 9,001.24 9,001.24 9,001.24 0.0K
13:15 9,000.79 9,000.79 9,000.79 9,000.79 0.0K
13:16 9,000.84 9,000.84 9,000.84 9,000.84 0.0K
13:17 9,000.23 9,000.23 9,000.23 9,000.23 0.0K
13:18 9,000.15 9,000.15 9,000.15 9,000.15 0.0K
13:19 8,999.76 8,999.76 8,999.76 8,999.76 0.0K
13:20 9,001.09 9,001.09 9,001.09 9,001.09 0.0K
13:21 8,999.45 8,999.45 8,999.45 8,999.45 0.0K
13:22 9,000.90 9,000.90 9,000.90 9,000.90 0.0K
13:23 8,998.85 8,998.85 8,998.85 8,998.85 0.0K
13:24 9,000.08 9,000.08 9,000.08 9,000.08 0.0K
13:25 8,999.80 8,999.80 8,999.80 8,999.80 0.0K
13:26 8,999.42 8,999.42 8,999.42 8,999.42 0.0K
13:27 8,998.00 8,998.00 8,998.00 8,998.00 0.0K
13:28 8,998.11 8,998.11 8,998.11 8,998.11 0.0K
13:29 8,997.56 8,997.56 8,997.56 8,997.56 0.0K
13:30 8,995.70 8,995.70 8,995.70 8,995.70 0.0K
13:31 8,994.63 8,994.63 8,994.63 8,994.63 0.0K
13:32 8,994.22 8,994.22 8,994.22 8,994.22 0.0K
13:33 8,993.85 8,993.85 8,993.85 8,993.85 0.0K
13:34 8,992.43 8,992.43 8,992.43 8,992.43 0.0K
13:35 8,992.57 8,992.57 8,992.57 8,992.57 0.0K
13:36 8,992.75 8,992.75 8,992.75 8,992.75 0.0K
13:37 8,992.62 8,992.62 8,992.62 8,992.62 0.0K
13:38 8,994.00 8,994.00 8,994.00 8,994.00 0.0K
13:39 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:40 8,995.11 8,995.11 8,995.11 8,995.11 0.0K
13:41 8,996.46 8,996.46 8,996.46 8,996.46 0.0K
13:42 8,996.05 8,996.05 8,996.05 8,996.05 0.0K
13:43 8,996.53 8,996.53 8,996.53 8,996.53 0.0K
13:44 8,996.25 8,996.25 8,996.25 8,996.25 0.0K
13:45 8,995.25 8,995.25 8,995.25 8,995.25 0.0K
13:46 8,994.28 8,994.28 8,994.28 8,994.28 0.0K
13:47 8,993.60 8,993.60 8,993.60 8,993.60 0.0K
13:48 8,992.27 8,992.27 8,992.27 8,992.27 0.0K
13:49 8,992.90 8,992.90 8,992.90 8,992.90 0.0K
13:50 8,993.19 8,993.19 8,993.19 8,993.19 0.0K
13:51 8,993.34 8,993.34 8,993.34 8,993.34 0.0K
13:52 8,993.79 8,993.79 8,993.79 8,993.79 0.0K
13:53 8,993.50 8,993.50 8,993.50 8,993.50 0.0K
13:54 8,994.01 8,994.01 8,994.01 8,994.01 0.0K
13:55 8,994.50 8,994.50 8,994.50 8,994.50 0.0K
13:56 8,994.51 8,994.51 8,994.51 8,994.51 0.0K
13:57 8,995.62 8,995.62 8,995.62 8,995.62 0.0K
13:58 8,996.61 8,996.61 8,996.61 8,996.61 0.0K
13:59 8,995.82 8,995.82 8,995.82 8,995.82 0.0K
14:00 8,997.49 8,997.49 8,997.49 8,997.49 0.0K
14:01 8,999.46 8,999.46 8,999.46 8,999.46 0.0K
14:02 8,999.73 8,999.73 8,999.73 8,999.73 0.0K
14:03 8,999.58 8,999.58 8,999.58 8,999.58 0.0K
14:04 9,000.23 9,000.23 9,000.23 9,000.23 0.0K
14:05 9,001.23 9,001.23 9,001.23 9,001.23 0.0K
14:06 9,001.04 9,001.04 9,001.04 9,001.04 0.0K
14:07 9,001.00 9,001.00 9,001.00 9,001.00 0.0K
14:08 9,001.52 9,001.52 9,001.52 9,001.52 0.0K
14:09 9,001.62 9,001.62 9,001.62 9,001.62 0.0K
14:10 9,001.58 9,001.58 9,001.58 9,001.58 0.0K
14:11 9,001.19 9,001.19 9,001.19 9,001.19 0.0K
14:12 9,001.07 9,001.07 9,001.07 9,001.07 0.0K
14:13 8,999.57 8,999.57 8,999.57 8,999.57 0.0K
14:14 9,001.93 9,001.93 9,001.93 9,001.93 0.0K
14:15 9,002.35 9,002.35 9,002.35 9,002.35 0.0K
14:16 9,002.16 9,002.16 9,002.16 9,002.16 0.0K
14:17 9,002.39 9,002.39 9,002.39 9,002.39 0.0K
14:18 9,001.27 9,001.27 9,001.27 9,001.27 0.0K
14:19 8,997.84 8,997.84 8,997.84 8,997.84 0.0K
14:20 8,997.65 8,997.65 8,997.65 8,997.65 0.0K
14:21 8,997.59 8,997.59 8,997.59 8,997.59 0.0K
14:22 8,998.39 8,998.39 8,998.39 8,998.39 0.0K
14:23 8,998.17 8,998.17 8,998.17 8,998.17 0.0K
14:24 8,999.31 8,999.31 8,999.31 8,999.31 0.0K
14:25 8,999.02 8,999.02 8,999.02 8,999.02 0.0K
14:26 8,999.40 8,999.40 8,999.40 8,999.40 0.0K
14:27 8,998.01 8,998.01 8,998.01 8,998.01 0.0K
14:28 8,995.48 8,995.48 8,995.48 8,995.48 0.0K
14:29 8,995.50 8,995.50 8,995.50 8,995.50 0.0K
14:30 8,997.12 8,997.12 8,997.12 8,997.12 0.0K
14:31 8,996.61 8,996.61 8,996.61 8,996.61 0.0K
14:32 8,995.44 8,995.44 8,995.44 8,995.44 0.0K
14:33 8,994.86 8,994.86 8,994.86 8,994.86 0.0K
14:34 8,995.43 8,995.43 8,995.43 8,995.43 0.0K
14:35 8,995.62 8,995.62 8,995.62 8,995.62 0.0K
14:36 8,994.87 8,994.87 8,994.87 8,994.87 0.0K
14:37 8,994.75 8,994.75 8,994.75 8,994.75 0.0K
14:38 8,994.22 8,994.22 8,994.22 8,994.22 0.0K
14:39 8,994.46 8,994.46 8,994.46 8,994.46 0.0K
14:40 8,995.05 8,995.05 8,995.05 8,995.05 0.0K
14:41 8,993.99 8,993.99 8,993.99 8,993.99 0.0K
14:42 8,994.16 8,994.16 8,994.16 8,994.16 0.0K
14:43 8,994.36 8,994.36 8,994.36 8,994.36 0.0K
14:44 8,994.77 8,994.77 8,994.77 8,994.77 0.0K
14:45 8,992.31 8,992.31 8,992.31 8,992.31 0.0K
14:46 8,990.96 8,990.96 8,990.96 8,990.96 0.0K
14:47 8,988.89 8,988.89 8,988.89 8,988.89 0.0K
14:48 8,981.51 8,981.51 8,981.51 8,981.51 0.0K
14:49 8,979.32 8,979.32 8,979.32 8,979.32 0.0K
14:50 8,973.33 8,973.33 8,973.33 8,973.33 0.0K
14:51 8,968.77 8,968.77 8,968.77 8,968.77 0.0K
14:52 8,968.42 8,968.42 8,968.42 8,968.42 0.0K
14:53 8,967.86 8,967.86 8,967.86 8,967.86 0.0K
14:54 8,967.70 8,967.70 8,967.70 8,967.70 0.0K
14:55 8,966.81 8,966.81 8,966.81 8,966.81 0.0K
14:56 8,966.32 8,966.32 8,966.32 8,966.32 0.0K
14:57 8,966.39 8,966.39 8,966.39 8,966.39 0.0K
14:58 8,966.51 8,966.51 8,966.51 8,966.51 0.0K
14:59 8,966.37 8,966.37 8,966.37 8,966.37 0.0K
15:00 8,965.56 8,965.56 8,965.56 8,965.56 0.0K
15:01 8,964.91 8,964.91 8,964.91 8,964.91 0.0K
15:02 8,965.97 8,965.97 8,965.97 8,965.97 0.0K
15:03 8,965.24 8,965.24 8,965.24 8,965.24 0.0K
15:04 8,965.27 8,965.27 8,965.27 8,965.27 0.0K
15:05 8,966.65 8,966.65 8,966.65 8,966.65 0.0K
15:06 8,965.25 8,965.25 8,965.25 8,965.25 0.0K
15:07 8,963.97 8,963.97 8,963.97 8,963.97 0.0K
15:08 8,964.56 8,964.56 8,964.56 8,964.56 0.0K
15:09 8,964.04 8,964.04 8,964.04 8,964.04 0.0K
15:10 8,964.16 8,964.16 8,964.16 8,964.16 0.0K
15:11 8,964.89 8,964.89 8,964.89 8,964.89 0.0K
15:12 8,966.09 8,966.09 8,966.09 8,966.09 0.0K
15:13 8,968.24 8,968.24 8,968.24 8,968.24 0.0K
15:14 8,967.34 8,967.34 8,967.34 8,967.34 0.0K
15:15 8,966.31 8,966.31 8,966.31 8,966.31 0.0K
15:16 8,966.13 8,966.13 8,966.13 8,966.13 0.0K
15:17 8,965.17 8,965.17 8,965.17 8,965.17 0.0K
15:18 8,964.74 8,964.74 8,964.74 8,964.74 0.0K
15:19 8,966.33 8,966.33 8,966.33 8,966.33 0.0K
15:20 8,965.76 8,965.76 8,965.76 8,965.76 0.0K
15:21 8,964.83 8,964.83 8,964.83 8,964.83 0.0K
15:22 8,963.96 8,963.96 8,963.96 8,963.96 0.0K
15:23 8,963.88 8,963.88 8,963.88 8,963.88 0.0K
15:24 8,963.70 8,963.70 8,963.70 8,963.70 0.0K
15:25 8,964.15 8,964.15 8,964.15 8,964.15 0.0K
15:26 8,964.63 8,964.63 8,964.63 8,964.63 0.0K
15:27 8,964.72 8,964.72 8,964.72 8,964.72 0.0K
15:28 8,965.14 8,965.14 8,965.14 8,965.14 0.0K
15:29 8,964.75 8,964.75 8,964.75 8,964.75 0.0K
15:30 8,961.80 8,961.80 8,961.80 8,961.80 0.0K
15:31 8,960.13 8,960.13 8,960.13 8,960.13 0.0K
15:32 8,958.82 8,958.82 8,958.82 8,958.82 0.0K
15:33 8,957.96 8,957.96 8,957.96 8,957.96 0.0K
15:34 8,959.54 8,959.54 8,959.54 8,959.54 0.0K
15:35 8,959.34 8,959.34 8,959.34 8,959.34 0.0K
15:36 8,957.57 8,957.57 8,957.57 8,957.57 0.0K
15:37 8,955.03 8,955.03 8,955.03 8,955.03 0.0K
15:38 8,955.04 8,955.04 8,955.04 8,955.04 0.0K
15:39 8,954.50 8,954.50 8,954.50 8,954.50 0.0K
15:40 8,951.79 8,951.79 8,951.79 8,951.79 0.0K
15:41 8,948.45 8,948.45 8,948.45 8,948.45 0.0K
15:42 8,947.10 8,947.10 8,947.10 8,947.10 0.0K
15:43 8,945.52 8,945.52 8,945.52 8,945.52 0.0K
15:44 8,940.29 8,940.29 8,940.29 8,940.29 0.0K
15:45 8,938.28 8,938.28 8,938.28 8,938.28 0.0K
15:46 8,937.71 8,937.71 8,937.71 8,937.71 0.0K
15:47 8,936.95 8,936.95 8,936.95 8,936.95 0.0K
15:48 8,935.42 8,935.42 8,935.42 8,935.42 0.0K
15:49 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
15:50 8,934.79 8,934.79 8,934.79 8,934.79 0.0K
15:51 8,936.66 8,936.66 8,936.66 8,936.66 0.0K
15:52 8,936.70 8,936.70 8,936.70 8,936.70 0.0K
15:53 8,936.46 8,936.46 8,936.46 8,936.46 0.0K
15:54 8,936.70 8,936.70 8,936.70 8,936.70 0.0K
15:55 8,935.49 8,935.49 8,935.49 8,935.49 0.0K
15:56 8,936.92 8,936.92 8,936.92 8,936.92 0.0K
15:57 8,936.11 8,936.11 8,936.11 8,936.11 0.0K
15:58 8,931.07 8,931.07 8,931.07 8,931.07 0.0K
15:59 8,931.35 8,931.35 8,931.35 8,931.35 0.0K
16:00 8,929.67 8,929.67 8,929.67 8,929.67 0.0K
16:01 8,929.51 8,929.51 8,929.51 8,929.51 0.0K
16:02 8,929.46 8,929.46 8,929.46 8,929.46 0.0K
16:03 8,929.21 8,929.21 8,929.21 8,929.21 0.0K
16:04 8,929.41 8,929.41 8,929.41 8,929.41 0.0K
16:05 8,928.80 8,928.80 8,928.80 8,928.80 0.0K
16:06 8,929.48 8,929.48 8,929.48 8,929.48 0.0K
16:07 8,932.99 8,932.99 8,932.99 8,932.99 0.0K
16:08 8,938.20 8,938.20 8,938.20 8,938.20 0.0K
16:09 8,938.31 8,938.31 8,938.31 8,938.31 0.0K
16:10 8,940.08 8,940.08 8,940.08 8,940.08 0.0K
16:11 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
16:12 8,937.71 8,937.71 8,937.71 8,937.71 0.0K
16:13 8,936.14 8,936.14 8,936.14 8,936.14 0.0K
16:14 8,936.09 8,936.09 8,936.09 8,936.09 0.0K
16:15 8,936.09 8,936.09 8,936.09 8,936.09 0.0K
16:16 8,936.93 8,936.93 8,936.93 8,936.93 0.0K
16:17 8,939.31 8,939.31 8,939.31 8,939.31 0.0K
16:18 8,941.87 8,941.87 8,941.87 8,941.87 0.0K
16:19 8,944.42 8,944.42 8,944.42 8,944.42 0.0K
16:20 8,946.14 8,946.14 8,946.14 8,946.14 0.0K
16:21 8,945.88 8,945.88 8,945.88 8,945.88 0.0K
16:22 8,947.43 8,947.43 8,947.43 8,947.43 0.0K
16:23 8,947.89 8,947.89 8,947.89 8,947.89 0.0K
16:24 8,949.64 8,949.64 8,949.64 8,949.64 0.0K
16:25 8,950.78 8,950.78 8,950.78 8,950.78 0.0K
16:26 8,948.29 8,948.29 8,948.29 8,948.29 0.0K
16:27 8,947.15 8,947.15 8,947.15 8,947.15 0.0K
16:28 8,947.56 8,947.56 8,947.56 8,947.56 0.0K
16:29 8,947.28 8,947.28 8,947.28 8,947.28 0.0K
16:30 8,947.03 8,947.03 8,947.03 8,947.03 0.0K
16:31 8,947.08 8,947.08 8,947.08 8,947.08 0.0K
16:32 8,946.82 8,946.82 8,946.82 8,946.82 0.0K
16:33 8,945.88 8,945.88 8,945.88 8,945.88 0.0K
16:34 8,948.83 8,948.83 8,948.83 8,948.83 0.0K
16:35 8,949.36 8,949.36 8,949.36 8,949.36 0.0K
16:36 8,949.61 8,949.61 8,949.61 8,949.61 0.0K
16:37 8,949.90 8,949.90 8,949.90 8,949.90 0.0K
16:38 8,946.81 8,946.81 8,946.81 8,946.81 0.0K
16:39 8,945.67 8,945.67 8,945.67 8,945.67 0.0K
16:40 8,943.51 8,943.51 8,943.51 8,943.51 0.0K
16:41 8,943.75 8,943.75 8,943.75 8,943.75 0.0K
16:42 8,943.64 8,943.64 8,943.64 8,943.64 0.0K
16:43 8,942.08 8,942.08 8,942.08 8,942.08 0.0K
16:44 8,942.07 8,942.07 8,942.07 8,942.07 0.0K
16:45 8,940.34 8,940.34 8,940.34 8,940.34 0.0K
16:46 8,940.36 8,940.36 8,940.36 8,940.36 0.0K
16:47 8,940.20 8,940.20 8,940.20 8,940.20 0.0K
16:48 8,939.84 8,939.84 8,939.84 8,939.84 0.0K
16:49 8,940.56 8,940.56 8,940.56 8,940.56 0.0K
16:50 8,939.90 8,939.90 8,939.90 8,939.90 0.0K
16:51 8,935.59 8,935.59 8,935.59 8,935.59 0.0K
16:52 8,936.58 8,936.58 8,936.58 8,936.58 0.0K
16:53 8,940.23 8,940.23 8,940.23 8,940.23 0.0K
16:54 8,939.80 8,939.80 8,939.80 8,939.80 0.0K
16:55 8,939.67 8,939.67 8,939.67 8,939.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available