Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,927.43 8,927.43 8,927.43 8,927.43 0.0K
09:01 8,926.53 8,926.53 8,926.53 8,926.53 0.0K
09:02 8,926.53 8,926.53 8,926.53 8,926.53 0.0K
09:03 8,928.35 8,928.35 8,928.35 8,928.35 0.0K
09:04 8,925.70 8,925.70 8,925.70 8,925.70 0.0K
09:05 8,925.58 8,925.58 8,925.58 8,925.58 0.0K
09:06 8,928.81 8,928.81 8,928.81 8,928.81 0.0K
09:07 8,926.96 8,926.96 8,926.96 8,926.96 0.0K
09:08 8,929.50 8,929.50 8,929.50 8,929.50 0.0K
09:09 8,927.89 8,927.89 8,927.89 8,927.89 0.0K
09:10 8,924.57 8,924.57 8,924.57 8,924.57 0.0K
09:11 8,924.97 8,924.97 8,924.97 8,924.97 0.0K
09:12 8,922.10 8,922.10 8,922.10 8,922.10 0.0K
09:13 8,919.39 8,919.39 8,919.39 8,919.39 0.0K
09:14 8,920.11 8,920.11 8,920.11 8,920.11 0.0K
09:15 8,917.87 8,917.87 8,917.87 8,917.87 0.0K
09:16 8,912.86 8,912.86 8,912.86 8,912.86 0.0K
09:17 8,913.33 8,913.33 8,913.33 8,913.33 0.0K
09:18 8,917.10 8,917.10 8,917.10 8,917.10 0.0K
09:19 8,915.22 8,915.22 8,915.22 8,915.22 0.0K
09:20 8,913.45 8,913.45 8,913.45 8,913.45 0.0K
09:21 8,912.40 8,912.40 8,912.40 8,912.40 0.0K
09:22 8,913.92 8,913.92 8,913.92 8,913.92 0.0K
09:23 8,916.61 8,916.61 8,916.61 8,916.61 0.0K
09:24 8,917.96 8,917.96 8,917.96 8,917.96 0.0K
09:25 8,915.68 8,915.68 8,915.68 8,915.68 0.0K
09:26 8,916.85 8,916.85 8,916.85 8,916.85 0.0K
09:27 8,918.30 8,918.30 8,918.30 8,918.30 0.0K
09:28 8,921.46 8,921.46 8,921.46 8,921.46 0.0K
09:29 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
09:30 8,919.35 8,919.35 8,919.35 8,919.35 0.0K
09:31 8,919.04 8,919.04 8,919.04 8,919.04 0.0K
09:32 8,912.41 8,912.41 8,912.41 8,912.41 0.0K
09:33 8,914.12 8,914.12 8,914.12 8,914.12 0.0K
09:34 8,915.62 8,915.62 8,915.62 8,915.62 0.0K
09:35 8,915.26 8,915.26 8,915.26 8,915.26 0.0K
09:36 8,917.85 8,917.85 8,917.85 8,917.85 0.0K
09:37 8,917.51 8,917.51 8,917.51 8,917.51 0.0K
09:38 8,919.31 8,919.31 8,919.31 8,919.31 0.0K
09:39 8,918.57 8,918.57 8,918.57 8,918.57 0.0K
09:40 8,921.63 8,921.63 8,921.63 8,921.63 0.0K
09:41 8,925.96 8,925.96 8,925.96 8,925.96 0.0K
09:42 8,929.09 8,929.09 8,929.09 8,929.09 0.0K
09:43 8,928.16 8,928.16 8,928.16 8,928.16 0.0K
09:44 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
09:45 8,931.82 8,931.82 8,931.82 8,931.82 0.0K
09:46 8,932.91 8,932.91 8,932.91 8,932.91 0.0K
09:47 8,933.32 8,933.32 8,933.32 8,933.32 0.0K
09:48 8,935.18 8,935.18 8,935.18 8,935.18 0.0K
09:49 8,937.45 8,937.45 8,937.45 8,937.45 0.0K
09:50 8,940.90 8,940.90 8,940.90 8,940.90 0.0K
09:51 8,941.97 8,941.97 8,941.97 8,941.97 0.0K
09:52 8,943.22 8,943.22 8,943.22 8,943.22 0.0K
09:53 8,945.74 8,945.74 8,945.74 8,945.74 0.0K
09:54 8,947.54 8,947.54 8,947.54 8,947.54 0.0K
09:55 8,948.32 8,948.32 8,948.32 8,948.32 0.0K
09:56 8,950.64 8,950.64 8,950.64 8,950.64 0.0K
09:57 8,948.67 8,948.67 8,948.67 8,948.67 0.0K
09:58 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
09:59 8,949.08 8,949.08 8,949.08 8,949.08 0.0K
10:00 8,950.37 8,950.37 8,950.37 8,950.37 0.0K
10:01 8,950.31 8,950.31 8,950.31 8,950.31 0.0K
10:02 8,950.65 8,950.65 8,950.65 8,950.65 0.0K
10:03 8,947.21 8,947.21 8,947.21 8,947.21 0.0K
10:04 8,946.10 8,946.10 8,946.10 8,946.10 0.0K
10:05 8,946.32 8,946.32 8,946.32 8,946.32 0.0K
10:06 8,945.20 8,945.20 8,945.20 8,945.20 0.0K
10:07 8,943.68 8,943.68 8,943.68 8,943.68 0.0K
10:08 8,944.45 8,944.45 8,944.45 8,944.45 0.0K
10:09 8,943.74 8,943.74 8,943.74 8,943.74 0.0K
10:10 8,943.08 8,943.08 8,943.08 8,943.08 0.0K
10:11 8,942.71 8,942.71 8,942.71 8,942.71 0.0K
10:12 8,942.41 8,942.41 8,942.41 8,942.41 0.0K
10:13 8,939.73 8,939.73 8,939.73 8,939.73 0.0K
10:14 8,940.69 8,940.69 8,940.69 8,940.69 0.0K
10:15 8,941.85 8,941.85 8,941.85 8,941.85 0.0K
10:16 8,941.77 8,941.77 8,941.77 8,941.77 0.0K
10:17 8,941.80 8,941.80 8,941.80 8,941.80 0.0K
10:18 8,939.53 8,939.53 8,939.53 8,939.53 0.0K
10:19 8,939.69 8,939.69 8,939.69 8,939.69 0.0K
10:20 8,941.06 8,941.06 8,941.06 8,941.06 0.0K
10:21 8,941.04 8,941.04 8,941.04 8,941.04 0.0K
10:22 8,941.58 8,941.58 8,941.58 8,941.58 0.0K
10:23 8,941.43 8,941.43 8,941.43 8,941.43 0.0K
10:24 8,939.80 8,939.80 8,939.80 8,939.80 0.0K
10:25 8,939.52 8,939.52 8,939.52 8,939.52 0.0K
10:26 8,936.94 8,936.94 8,936.94 8,936.94 0.0K
10:27 8,936.92 8,936.92 8,936.92 8,936.92 0.0K
10:28 8,939.27 8,939.27 8,939.27 8,939.27 0.0K
10:29 8,940.61 8,940.61 8,940.61 8,940.61 0.0K
10:30 8,941.24 8,941.24 8,941.24 8,941.24 0.0K
10:31 8,942.06 8,942.06 8,942.06 8,942.06 0.0K
10:32 8,941.60 8,941.60 8,941.60 8,941.60 0.0K
10:33 8,936.33 8,936.33 8,936.33 8,936.33 0.0K
10:34 8,936.00 8,936.00 8,936.00 8,936.00 0.0K
10:35 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
10:36 8,932.03 8,932.03 8,932.03 8,932.03 0.0K
10:37 8,930.77 8,930.77 8,930.77 8,930.77 0.0K
10:38 8,928.48 8,928.48 8,928.48 8,928.48 0.0K
10:39 8,925.32 8,925.32 8,925.32 8,925.32 0.0K
10:40 8,923.49 8,923.49 8,923.49 8,923.49 0.0K
10:41 8,922.14 8,922.14 8,922.14 8,922.14 0.0K
10:42 8,923.01 8,923.01 8,923.01 8,923.01 0.0K
10:43 8,925.36 8,925.36 8,925.36 8,925.36 0.0K
10:44 8,925.50 8,925.50 8,925.50 8,925.50 0.0K
10:45 8,925.35 8,925.35 8,925.35 8,925.35 0.0K
10:46 8,925.78 8,925.78 8,925.78 8,925.78 0.0K
10:47 8,926.20 8,926.20 8,926.20 8,926.20 0.0K
10:48 8,925.65 8,925.65 8,925.65 8,925.65 0.0K
10:49 8,925.76 8,925.76 8,925.76 8,925.76 0.0K
10:50 8,927.10 8,927.10 8,927.10 8,927.10 0.0K
10:51 8,931.12 8,931.12 8,931.12 8,931.12 0.0K
10:52 8,931.63 8,931.63 8,931.63 8,931.63 0.0K
10:53 8,931.07 8,931.07 8,931.07 8,931.07 0.0K
10:54 8,930.58 8,930.58 8,930.58 8,930.58 0.0K
10:55 8,932.33 8,932.33 8,932.33 8,932.33 0.0K
10:56 8,931.95 8,931.95 8,931.95 8,931.95 0.0K
10:57 8,934.45 8,934.45 8,934.45 8,934.45 0.0K
10:58 8,934.44 8,934.44 8,934.44 8,934.44 0.0K
10:59 8,934.64 8,934.64 8,934.64 8,934.64 0.0K
11:00 8,933.28 8,933.28 8,933.28 8,933.28 0.0K
11:01 8,932.40 8,932.40 8,932.40 8,932.40 0.0K
11:02 8,930.94 8,930.94 8,930.94 8,930.94 0.0K
11:03 8,930.69 8,930.69 8,930.69 8,930.69 0.0K
11:04 8,928.08 8,928.08 8,928.08 8,928.08 0.0K
11:05 8,929.08 8,929.08 8,929.08 8,929.08 0.0K
11:06 8,927.01 8,927.01 8,927.01 8,927.01 0.0K
11:07 8,925.03 8,925.03 8,925.03 8,925.03 0.0K
11:08 8,923.66 8,923.66 8,923.66 8,923.66 0.0K
11:09 8,924.68 8,924.68 8,924.68 8,924.68 0.0K
11:10 8,925.24 8,925.24 8,925.24 8,925.24 0.0K
11:11 8,924.89 8,924.89 8,924.89 8,924.89 0.0K
11:12 8,926.39 8,926.39 8,926.39 8,926.39 0.0K
11:13 8,925.20 8,925.20 8,925.20 8,925.20 0.0K
11:14 8,924.85 8,924.85 8,924.85 8,924.85 0.0K
11:15 8,924.89 8,924.89 8,924.89 8,924.89 0.0K
11:16 8,924.45 8,924.45 8,924.45 8,924.45 0.0K
11:17 8,922.30 8,922.30 8,922.30 8,922.30 0.0K
11:18 8,920.95 8,920.95 8,920.95 8,920.95 0.0K
11:19 8,920.52 8,920.52 8,920.52 8,920.52 0.0K
11:20 8,917.22 8,917.22 8,917.22 8,917.22 0.0K
11:21 8,916.05 8,916.05 8,916.05 8,916.05 0.0K
11:22 8,917.01 8,917.01 8,917.01 8,917.01 0.0K
11:23 8,918.05 8,918.05 8,918.05 8,918.05 0.0K
11:24 8,918.48 8,918.48 8,918.48 8,918.48 0.0K
11:25 8,918.81 8,918.81 8,918.81 8,918.81 0.0K
11:26 8,918.81 8,918.81 8,918.81 8,918.81 0.0K
11:27 8,923.69 8,923.69 8,923.69 8,923.69 0.0K
11:28 8,923.55 8,923.55 8,923.55 8,923.55 0.0K
11:29 8,930.37 8,930.37 8,930.37 8,930.37 0.0K
11:30 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
11:31 8,931.74 8,931.74 8,931.74 8,931.74 0.0K
11:32 8,932.82 8,932.82 8,932.82 8,932.82 0.0K
11:33 8,932.46 8,932.46 8,932.46 8,932.46 0.0K
11:34 8,932.74 8,932.74 8,932.74 8,932.74 0.0K
11:35 8,932.51 8,932.51 8,932.51 8,932.51 0.0K
11:36 8,931.96 8,931.96 8,931.96 8,931.96 0.0K
11:37 8,931.18 8,931.18 8,931.18 8,931.18 0.0K
11:38 8,931.99 8,931.99 8,931.99 8,931.99 0.0K
11:39 8,932.15 8,932.15 8,932.15 8,932.15 0.0K
11:40 8,931.64 8,931.64 8,931.64 8,931.64 0.0K
11:41 8,931.15 8,931.15 8,931.15 8,931.15 0.0K
11:42 8,931.76 8,931.76 8,931.76 8,931.76 0.0K
11:43 8,931.25 8,931.25 8,931.25 8,931.25 0.0K
11:44 8,930.27 8,930.27 8,930.27 8,930.27 0.0K
11:45 8,931.52 8,931.52 8,931.52 8,931.52 0.0K
11:46 8,932.76 8,932.76 8,932.76 8,932.76 0.0K
11:47 8,931.39 8,931.39 8,931.39 8,931.39 0.0K
11:48 8,932.92 8,932.92 8,932.92 8,932.92 0.0K
11:49 8,932.61 8,932.61 8,932.61 8,932.61 0.0K
11:50 8,932.30 8,932.30 8,932.30 8,932.30 0.0K
11:51 8,932.47 8,932.47 8,932.47 8,932.47 0.0K
11:52 8,935.54 8,935.54 8,935.54 8,935.54 0.0K
11:53 8,935.62 8,935.62 8,935.62 8,935.62 0.0K
11:54 8,935.86 8,935.86 8,935.86 8,935.86 0.0K
11:55 8,936.19 8,936.19 8,936.19 8,936.19 0.0K
11:56 8,935.67 8,935.67 8,935.67 8,935.67 0.0K
11:57 8,935.03 8,935.03 8,935.03 8,935.03 0.0K
11:58 8,935.40 8,935.40 8,935.40 8,935.40 0.0K
11:59 8,936.65 8,936.65 8,936.65 8,936.65 0.0K
12:00 8,938.26 8,938.26 8,938.26 8,938.26 0.0K
12:01 8,939.18 8,939.18 8,939.18 8,939.18 0.0K
12:02 8,939.98 8,939.98 8,939.98 8,939.98 0.0K
12:03 8,940.11 8,940.11 8,940.11 8,940.11 0.0K
12:04 8,939.94 8,939.94 8,939.94 8,939.94 0.0K
12:05 8,938.92 8,938.92 8,938.92 8,938.92 0.0K
12:06 8,938.40 8,938.40 8,938.40 8,938.40 0.0K
12:07 8,937.50 8,937.50 8,937.50 8,937.50 0.0K
12:08 8,937.51 8,937.51 8,937.51 8,937.51 0.0K
12:09 8,935.64 8,935.64 8,935.64 8,935.64 0.0K
12:10 8,935.76 8,935.76 8,935.76 8,935.76 0.0K
12:11 8,935.96 8,935.96 8,935.96 8,935.96 0.0K
12:12 8,935.84 8,935.84 8,935.84 8,935.84 0.0K
12:13 8,935.78 8,935.78 8,935.78 8,935.78 0.0K
12:14 8,934.66 8,934.66 8,934.66 8,934.66 0.0K
12:15 8,935.86 8,935.86 8,935.86 8,935.86 0.0K
12:16 8,935.13 8,935.13 8,935.13 8,935.13 0.0K
12:17 8,935.85 8,935.85 8,935.85 8,935.85 0.0K
12:18 8,936.24 8,936.24 8,936.24 8,936.24 0.0K
12:19 8,936.40 8,936.40 8,936.40 8,936.40 0.0K
12:20 8,937.22 8,937.22 8,937.22 8,937.22 0.0K
12:21 8,940.61 8,940.61 8,940.61 8,940.61 0.0K
12:22 8,941.27 8,941.27 8,941.27 8,941.27 0.0K
12:23 8,941.71 8,941.71 8,941.71 8,941.71 0.0K
12:24 8,939.72 8,939.72 8,939.72 8,939.72 0.0K
12:25 8,940.39 8,940.39 8,940.39 8,940.39 0.0K
12:26 8,940.58 8,940.58 8,940.58 8,940.58 0.0K
12:27 8,940.74 8,940.74 8,940.74 8,940.74 0.0K
12:28 8,942.85 8,942.85 8,942.85 8,942.85 0.0K
12:29 8,942.85 8,942.85 8,942.85 8,942.85 0.0K
12:30 8,942.72 8,942.72 8,942.72 8,942.72 0.0K
12:31 8,937.96 8,937.96 8,937.96 8,937.96 0.0K
12:32 8,938.40 8,938.40 8,938.40 8,938.40 0.0K
12:33 8,938.44 8,938.44 8,938.44 8,938.44 0.0K
12:34 8,939.69 8,939.69 8,939.69 8,939.69 0.0K
12:35 8,939.40 8,939.40 8,939.40 8,939.40 0.0K
12:36 8,938.49 8,938.49 8,938.49 8,938.49 0.0K
12:37 8,938.47 8,938.47 8,938.47 8,938.47 0.0K
12:38 8,938.09 8,938.09 8,938.09 8,938.09 0.0K
12:39 8,938.74 8,938.74 8,938.74 8,938.74 0.0K
12:40 8,940.54 8,940.54 8,940.54 8,940.54 0.0K
12:41 8,940.67 8,940.67 8,940.67 8,940.67 0.0K
12:42 8,940.58 8,940.58 8,940.58 8,940.58 0.0K
12:43 8,939.99 8,939.99 8,939.99 8,939.99 0.0K
12:44 8,938.70 8,938.70 8,938.70 8,938.70 0.0K
12:45 8,938.02 8,938.02 8,938.02 8,938.02 0.0K
12:46 8,931.96 8,931.96 8,931.96 8,931.96 0.0K
12:47 8,932.44 8,932.44 8,932.44 8,932.44 0.0K
12:48 8,931.53 8,931.53 8,931.53 8,931.53 0.0K
12:49 8,931.51 8,931.51 8,931.51 8,931.51 0.0K
12:50 8,932.58 8,932.58 8,932.58 8,932.58 0.0K
12:51 8,932.13 8,932.13 8,932.13 8,932.13 0.0K
12:52 8,931.36 8,931.36 8,931.36 8,931.36 0.0K
12:53 8,930.11 8,930.11 8,930.11 8,930.11 0.0K
12:54 8,928.45 8,928.45 8,928.45 8,928.45 0.0K
12:55 8,928.62 8,928.62 8,928.62 8,928.62 0.0K
12:56 8,928.37 8,928.37 8,928.37 8,928.37 0.0K
12:57 8,927.99 8,927.99 8,927.99 8,927.99 0.0K
12:58 8,927.09 8,927.09 8,927.09 8,927.09 0.0K
12:59 8,927.14 8,927.14 8,927.14 8,927.14 0.0K
13:00 8,927.42 8,927.42 8,927.42 8,927.42 0.0K
13:01 8,927.95 8,927.95 8,927.95 8,927.95 0.0K
13:02 8,927.33 8,927.33 8,927.33 8,927.33 0.0K
13:03 8,927.16 8,927.16 8,927.16 8,927.16 0.0K
13:04 8,925.58 8,925.58 8,925.58 8,925.58 0.0K
13:05 8,924.71 8,924.71 8,924.71 8,924.71 0.0K
13:06 8,924.48 8,924.48 8,924.48 8,924.48 0.0K
13:07 8,922.93 8,922.93 8,922.93 8,922.93 0.0K
13:08 8,925.20 8,925.20 8,925.20 8,925.20 0.0K
13:09 8,925.25 8,925.25 8,925.25 8,925.25 0.0K
13:10 8,927.30 8,927.30 8,927.30 8,927.30 0.0K
13:11 8,925.78 8,925.78 8,925.78 8,925.78 0.0K
13:12 8,926.13 8,926.13 8,926.13 8,926.13 0.0K
13:13 8,925.47 8,925.47 8,925.47 8,925.47 0.0K
13:14 8,925.29 8,925.29 8,925.29 8,925.29 0.0K
13:15 8,925.63 8,925.63 8,925.63 8,925.63 0.0K
13:16 8,924.29 8,924.29 8,924.29 8,924.29 0.0K
13:17 8,924.36 8,924.36 8,924.36 8,924.36 0.0K
13:18 8,924.33 8,924.33 8,924.33 8,924.33 0.0K
13:19 8,924.18 8,924.18 8,924.18 8,924.18 0.0K
13:20 8,924.51 8,924.51 8,924.51 8,924.51 0.0K
13:21 8,927.45 8,927.45 8,927.45 8,927.45 0.0K
13:22 8,928.63 8,928.63 8,928.63 8,928.63 0.0K
13:23 8,927.62 8,927.62 8,927.62 8,927.62 0.0K
13:24 8,927.26 8,927.26 8,927.26 8,927.26 0.0K
13:25 8,926.43 8,926.43 8,926.43 8,926.43 0.0K
13:26 8,925.18 8,925.18 8,925.18 8,925.18 0.0K
13:27 8,922.64 8,922.64 8,922.64 8,922.64 0.0K
13:28 8,923.58 8,923.58 8,923.58 8,923.58 0.0K
13:29 8,925.05 8,925.05 8,925.05 8,925.05 0.0K
13:30 8,925.39 8,925.39 8,925.39 8,925.39 0.0K
13:31 8,924.62 8,924.62 8,924.62 8,924.62 0.0K
13:32 8,924.13 8,924.13 8,924.13 8,924.13 0.0K
13:33 8,924.48 8,924.48 8,924.48 8,924.48 0.0K
13:34 8,922.76 8,922.76 8,922.76 8,922.76 0.0K
13:35 8,923.02 8,923.02 8,923.02 8,923.02 0.0K
13:36 8,923.28 8,923.28 8,923.28 8,923.28 0.0K
13:37 8,922.40 8,922.40 8,922.40 8,922.40 0.0K
13:38 8,923.02 8,923.02 8,923.02 8,923.02 0.0K
13:39 8,923.89 8,923.89 8,923.89 8,923.89 0.0K
13:40 8,924.50 8,924.50 8,924.50 8,924.50 0.0K
13:41 8,924.63 8,924.63 8,924.63 8,924.63 0.0K
13:42 8,925.14 8,925.14 8,925.14 8,925.14 0.0K
13:43 8,925.48 8,925.48 8,925.48 8,925.48 0.0K
13:44 8,925.31 8,925.31 8,925.31 8,925.31 0.0K
13:45 8,924.41 8,924.41 8,924.41 8,924.41 0.0K
13:46 8,922.77 8,922.77 8,922.77 8,922.77 0.0K
13:47 8,923.10 8,923.10 8,923.10 8,923.10 0.0K
13:48 8,922.68 8,922.68 8,922.68 8,922.68 0.0K
13:49 8,922.55 8,922.55 8,922.55 8,922.55 0.0K
13:50 8,923.07 8,923.07 8,923.07 8,923.07 0.0K
13:51 8,922.90 8,922.90 8,922.90 8,922.90 0.0K
13:52 8,922.99 8,922.99 8,922.99 8,922.99 0.0K
13:53 8,923.51 8,923.51 8,923.51 8,923.51 0.0K
13:54 8,922.58 8,922.58 8,922.58 8,922.58 0.0K
13:55 8,920.89 8,920.89 8,920.89 8,920.89 0.0K
13:56 8,920.88 8,920.88 8,920.88 8,920.88 0.0K
13:57 8,920.89 8,920.89 8,920.89 8,920.89 0.0K
13:58 8,921.37 8,921.37 8,921.37 8,921.37 0.0K
13:59 8,921.31 8,921.31 8,921.31 8,921.31 0.0K
14:00 8,921.71 8,921.71 8,921.71 8,921.71 0.0K
14:01 8,920.21 8,920.21 8,920.21 8,920.21 0.0K
14:02 8,920.37 8,920.37 8,920.37 8,920.37 0.0K
14:03 8,921.22 8,921.22 8,921.22 8,921.22 0.0K
14:04 8,920.93 8,920.93 8,920.93 8,920.93 0.0K
14:05 8,920.31 8,920.31 8,920.31 8,920.31 0.0K
14:06 8,920.18 8,920.18 8,920.18 8,920.18 0.0K
14:07 8,920.57 8,920.57 8,920.57 8,920.57 0.0K
14:08 8,919.80 8,919.80 8,919.80 8,919.80 0.0K
14:09 8,919.96 8,919.96 8,919.96 8,919.96 0.0K
14:10 8,918.55 8,918.55 8,918.55 8,918.55 0.0K
14:11 8,919.47 8,919.47 8,919.47 8,919.47 0.0K
14:12 8,919.32 8,919.32 8,919.32 8,919.32 0.0K
14:13 8,919.01 8,919.01 8,919.01 8,919.01 0.0K
14:14 8,917.13 8,917.13 8,917.13 8,917.13 0.0K
14:15 8,917.59 8,917.59 8,917.59 8,917.59 0.0K
14:16 8,918.24 8,918.24 8,918.24 8,918.24 0.0K
14:17 8,919.64 8,919.64 8,919.64 8,919.64 0.0K
14:18 8,919.10 8,919.10 8,919.10 8,919.10 0.0K
14:19 8,919.17 8,919.17 8,919.17 8,919.17 0.0K
14:20 8,919.11 8,919.11 8,919.11 8,919.11 0.0K
14:21 8,919.27 8,919.27 8,919.27 8,919.27 0.0K
14:23 8,920.55 8,920.55 8,920.55 8,920.55 0.0K
14:24 8,922.60 8,922.60 8,922.60 8,922.60 0.0K
14:25 8,922.86 8,922.86 8,922.86 8,922.86 0.0K
14:26 8,921.29 8,921.29 8,921.29 8,921.29 0.0K
14:27 8,921.19 8,921.19 8,921.19 8,921.19 0.0K
14:28 8,921.14 8,921.14 8,921.14 8,921.14 0.0K
14:29 8,920.10 8,920.10 8,920.10 8,920.10 0.0K
14:30 8,920.83 8,920.83 8,920.83 8,920.83 0.0K
14:31 8,921.04 8,921.04 8,921.04 8,921.04 0.0K
14:32 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
14:33 8,919.24 8,919.24 8,919.24 8,919.24 0.0K
14:34 8,918.67 8,918.67 8,918.67 8,918.67 0.0K
14:35 8,919.23 8,919.23 8,919.23 8,919.23 0.0K
14:36 8,920.64 8,920.64 8,920.64 8,920.64 0.0K
14:37 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
14:38 8,920.67 8,920.67 8,920.67 8,920.67 0.0K
14:39 8,921.12 8,921.12 8,921.12 8,921.12 0.0K
14:40 8,920.07 8,920.07 8,920.07 8,920.07 0.0K
14:41 8,919.50 8,919.50 8,919.50 8,919.50 0.0K
14:42 8,919.01 8,919.01 8,919.01 8,919.01 0.0K
14:43 8,918.47 8,918.47 8,918.47 8,918.47 0.0K
14:44 8,919.18 8,919.18 8,919.18 8,919.18 0.0K
14:45 8,919.10 8,919.10 8,919.10 8,919.10 0.0K
14:46 8,918.60 8,918.60 8,918.60 8,918.60 0.0K
14:47 8,918.51 8,918.51 8,918.51 8,918.51 0.0K
14:48 8,919.85 8,919.85 8,919.85 8,919.85 0.0K
14:49 8,919.08 8,919.08 8,919.08 8,919.08 0.0K
14:50 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
14:51 8,918.79 8,918.79 8,918.79 8,918.79 0.0K
14:52 8,919.12 8,919.12 8,919.12 8,919.12 0.0K
14:53 8,919.04 8,919.04 8,919.04 8,919.04 0.0K
14:54 8,920.29 8,920.29 8,920.29 8,920.29 0.0K
14:55 8,919.79 8,919.79 8,919.79 8,919.79 0.0K
14:56 8,919.52 8,919.52 8,919.52 8,919.52 0.0K
14:57 8,918.37 8,918.37 8,918.37 8,918.37 0.0K
14:58 8,918.77 8,918.77 8,918.77 8,918.77 0.0K
14:59 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
15:00 8,917.30 8,917.30 8,917.30 8,917.30 0.0K
15:01 8,918.07 8,918.07 8,918.07 8,918.07 0.0K
15:02 8,918.11 8,918.11 8,918.11 8,918.11 0.0K
15:03 8,919.70 8,919.70 8,919.70 8,919.70 0.0K
15:04 8,918.52 8,918.52 8,918.52 8,918.52 0.0K
15:05 8,917.68 8,917.68 8,917.68 8,917.68 0.0K
15:06 8,917.72 8,917.72 8,917.72 8,917.72 0.0K
15:07 8,916.45 8,916.45 8,916.45 8,916.45 0.0K
15:08 8,917.10 8,917.10 8,917.10 8,917.10 0.0K
15:09 8,916.88 8,916.88 8,916.88 8,916.88 0.0K
15:10 8,917.77 8,917.77 8,917.77 8,917.77 0.0K
15:11 8,917.19 8,917.19 8,917.19 8,917.19 0.0K
15:12 8,918.64 8,918.64 8,918.64 8,918.64 0.0K
15:13 8,918.14 8,918.14 8,918.14 8,918.14 0.0K
15:14 8,918.91 8,918.91 8,918.91 8,918.91 0.0K
15:15 8,919.90 8,919.90 8,919.90 8,919.90 0.0K
15:16 8,920.71 8,920.71 8,920.71 8,920.71 0.0K
15:17 8,920.51 8,920.51 8,920.51 8,920.51 0.0K
15:18 8,920.53 8,920.53 8,920.53 8,920.53 0.0K
15:19 8,920.93 8,920.93 8,920.93 8,920.93 0.0K
15:20 8,920.62 8,920.62 8,920.62 8,920.62 0.0K
15:21 8,920.58 8,920.58 8,920.58 8,920.58 0.0K
15:22 8,920.88 8,920.88 8,920.88 8,920.88 0.0K
15:23 8,921.01 8,921.01 8,921.01 8,921.01 0.0K
15:24 8,921.08 8,921.08 8,921.08 8,921.08 0.0K
15:25 8,920.70 8,920.70 8,920.70 8,920.70 0.0K
15:26 8,920.79 8,920.79 8,920.79 8,920.79 0.0K
15:27 8,919.99 8,919.99 8,919.99 8,919.99 0.0K
15:28 8,918.84 8,918.84 8,918.84 8,918.84 0.0K
15:29 8,918.75 8,918.75 8,918.75 8,918.75 0.0K
15:30 8,918.75 8,918.75 8,918.75 8,918.75 0.0K
15:31 8,916.83 8,916.83 8,916.83 8,916.83 0.0K
15:32 8,916.50 8,916.50 8,916.50 8,916.50 0.0K
15:33 8,915.50 8,915.50 8,915.50 8,915.50 0.0K
15:34 8,921.66 8,921.66 8,921.66 8,921.66 0.0K
15:35 8,920.96 8,920.96 8,920.96 8,920.96 0.0K
15:36 8,920.74 8,920.74 8,920.74 8,920.74 0.0K
15:37 8,921.99 8,921.99 8,921.99 8,921.99 0.0K
15:38 8,919.71 8,919.71 8,919.71 8,919.71 0.0K
15:39 8,917.68 8,917.68 8,917.68 8,917.68 0.0K
15:40 8,918.09 8,918.09 8,918.09 8,918.09 0.0K
15:41 8,918.15 8,918.15 8,918.15 8,918.15 0.0K
15:42 8,917.61 8,917.61 8,917.61 8,917.61 0.0K
15:43 8,917.92 8,917.92 8,917.92 8,917.92 0.0K
15:44 8,918.19 8,918.19 8,918.19 8,918.19 0.0K
15:45 8,915.80 8,915.80 8,915.80 8,915.80 0.0K
15:46 8,913.58 8,913.58 8,913.58 8,913.58 0.0K
15:47 8,912.19 8,912.19 8,912.19 8,912.19 0.0K
15:48 8,913.54 8,913.54 8,913.54 8,913.54 0.0K
15:49 8,914.99 8,914.99 8,914.99 8,914.99 0.0K
15:50 8,914.83 8,914.83 8,914.83 8,914.83 0.0K
15:51 8,917.44 8,917.44 8,917.44 8,917.44 0.0K
15:52 8,913.82 8,913.82 8,913.82 8,913.82 0.0K
15:53 8,914.89 8,914.89 8,914.89 8,914.89 0.0K
15:54 8,914.67 8,914.67 8,914.67 8,914.67 0.0K
15:55 8,914.69 8,914.69 8,914.69 8,914.69 0.0K
15:56 8,914.80 8,914.80 8,914.80 8,914.80 0.0K
15:57 8,915.44 8,915.44 8,915.44 8,915.44 0.0K
15:58 8,916.54 8,916.54 8,916.54 8,916.54 0.0K
15:59 8,918.34 8,918.34 8,918.34 8,918.34 0.0K
16:00 8,918.31 8,918.31 8,918.31 8,918.31 0.0K
16:01 8,918.05 8,918.05 8,918.05 8,918.05 0.0K
16:02 8,916.68 8,916.68 8,916.68 8,916.68 0.0K
16:03 8,915.69 8,915.69 8,915.69 8,915.69 0.0K
16:04 8,914.01 8,914.01 8,914.01 8,914.01 0.0K
16:05 8,912.76 8,912.76 8,912.76 8,912.76 0.0K
16:06 8,911.53 8,911.53 8,911.53 8,911.53 0.0K
16:07 8,909.54 8,909.54 8,909.54 8,909.54 0.0K
16:08 8,909.94 8,909.94 8,909.94 8,909.94 0.0K
16:09 8,910.66 8,910.66 8,910.66 8,910.66 0.0K
16:10 8,911.37 8,911.37 8,911.37 8,911.37 0.0K
16:11 8,910.73 8,910.73 8,910.73 8,910.73 0.0K
16:12 8,912.04 8,912.04 8,912.04 8,912.04 0.0K
16:13 8,915.10 8,915.10 8,915.10 8,915.10 0.0K
16:14 8,915.22 8,915.22 8,915.22 8,915.22 0.0K
16:15 8,913.64 8,913.64 8,913.64 8,913.64 0.0K
16:16 8,913.08 8,913.08 8,913.08 8,913.08 0.0K
16:17 8,912.45 8,912.45 8,912.45 8,912.45 0.0K
16:18 8,913.42 8,913.42 8,913.42 8,913.42 0.0K
16:19 8,916.44 8,916.44 8,916.44 8,916.44 0.0K
16:20 8,916.11 8,916.11 8,916.11 8,916.11 0.0K
16:21 8,915.29 8,915.29 8,915.29 8,915.29 0.0K
16:22 8,917.31 8,917.31 8,917.31 8,917.31 0.0K
16:23 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
16:24 8,919.72 8,919.72 8,919.72 8,919.72 0.0K
16:25 8,916.72 8,916.72 8,916.72 8,916.72 0.0K
16:26 8,917.06 8,917.06 8,917.06 8,917.06 0.0K
16:27 8,918.08 8,918.08 8,918.08 8,918.08 0.0K
16:28 8,917.10 8,917.10 8,917.10 8,917.10 0.0K
16:29 8,915.83 8,915.83 8,915.83 8,915.83 0.0K
16:30 8,915.79 8,915.79 8,915.79 8,915.79 0.0K
16:31 8,915.01 8,915.01 8,915.01 8,915.01 0.0K
16:32 8,916.65 8,916.65 8,916.65 8,916.65 0.0K
16:33 8,915.49 8,915.49 8,915.49 8,915.49 0.0K
16:34 8,909.15 8,909.15 8,909.15 8,909.15 0.0K
16:35 8,906.60 8,906.60 8,906.60 8,906.60 0.0K
16:36 8,906.22 8,906.22 8,906.22 8,906.22 0.0K
16:37 8,905.93 8,905.93 8,905.93 8,905.93 0.0K
16:38 8,904.80 8,904.80 8,904.80 8,904.80 0.0K
16:39 8,905.06 8,905.06 8,905.06 8,905.06 0.0K
16:40 8,901.87 8,901.87 8,901.87 8,901.87 0.0K
16:41 8,904.02 8,904.02 8,904.02 8,904.02 0.0K
16:42 8,905.50 8,905.50 8,905.50 8,905.50 0.0K
16:43 8,906.32 8,906.32 8,906.32 8,906.32 0.0K
16:44 8,906.63 8,906.63 8,906.63 8,906.63 0.0K
16:45 8,906.63 8,906.63 8,906.63 8,906.63 0.0K
16:46 8,907.10 8,907.10 8,907.10 8,907.10 0.0K
16:47 8,907.16 8,907.16 8,907.16 8,907.16 0.0K
16:48 8,907.56 8,907.56 8,907.56 8,907.56 0.0K
16:49 8,908.07 8,908.07 8,908.07 8,908.07 0.0K
16:50 8,907.84 8,907.84 8,907.84 8,907.84 0.0K
16:51 8,908.76 8,908.76 8,908.76 8,908.76 0.0K
16:52 8,909.69 8,909.69 8,909.69 8,909.69 0.0K
16:53 8,910.01 8,910.01 8,910.01 8,910.01 0.0K
16:54 8,909.09 8,909.09 8,909.09 8,909.09 0.0K
16:55 8,911.51 8,911.51 8,911.51 8,911.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available