9,808.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,930.05 | 8,930.05 | 8,930.05 | 8,930.05 | 0.0K |
| 09:01 | 8,941.05 | 8,941.05 | 8,941.05 | 8,941.05 | 0.0K |
| 09:02 | 8,939.01 | 8,939.01 | 8,939.01 | 8,939.01 | 0.0K |
| 09:03 | 8,945.26 | 8,945.26 | 8,945.26 | 8,945.26 | 0.0K |
| 09:04 | 8,942.48 | 8,942.48 | 8,942.48 | 8,942.48 | 0.0K |
| 09:05 | 8,942.25 | 8,942.25 | 8,942.25 | 8,942.25 | 0.0K |
| 09:06 | 8,947.24 | 8,947.24 | 8,947.24 | 8,947.24 | 0.0K |
| 09:07 | 8,953.25 | 8,953.25 | 8,953.25 | 8,953.25 | 0.0K |
| 09:08 | 8,954.60 | 8,954.60 | 8,954.60 | 8,954.60 | 0.0K |
| 09:09 | 8,955.93 | 8,955.93 | 8,955.93 | 8,955.93 | 0.0K |
| 09:10 | 8,959.37 | 8,959.37 | 8,959.37 | 8,959.37 | 0.0K |
| 09:11 | 8,957.29 | 8,957.29 | 8,957.29 | 8,957.29 | 0.0K |
| 09:12 | 8,955.48 | 8,955.48 | 8,955.48 | 8,955.48 | 0.0K |
| 09:13 | 8,953.02 | 8,953.02 | 8,953.02 | 8,953.02 | 0.0K |
| 09:14 | 8,954.67 | 8,954.67 | 8,954.67 | 8,954.67 | 0.0K |
| 09:15 | 8,953.06 | 8,953.06 | 8,953.06 | 8,953.06 | 0.0K |
| 09:16 | 8,955.13 | 8,955.13 | 8,955.13 | 8,955.13 | 0.0K |
| 09:17 | 8,957.00 | 8,957.00 | 8,957.00 | 8,957.00 | 0.0K |
| 09:18 | 8,959.66 | 8,959.66 | 8,959.66 | 8,959.66 | 0.0K |
| 09:19 | 8,958.90 | 8,958.90 | 8,958.90 | 8,958.90 | 0.0K |
| 09:20 | 8,962.06 | 8,962.06 | 8,962.06 | 8,962.06 | 0.0K |
| 09:21 | 8,965.29 | 8,965.29 | 8,965.29 | 8,965.29 | 0.0K |
| 09:22 | 8,964.70 | 8,964.70 | 8,964.70 | 8,964.70 | 0.0K |
| 09:23 | 8,963.67 | 8,963.67 | 8,963.67 | 8,963.67 | 0.0K |
| 09:24 | 8,962.64 | 8,962.64 | 8,962.64 | 8,962.64 | 0.0K |
| 09:25 | 8,960.39 | 8,960.39 | 8,960.39 | 8,960.39 | 0.0K |
| 09:26 | 8,960.48 | 8,960.48 | 8,960.48 | 8,960.48 | 0.0K |
| 09:27 | 8,958.37 | 8,958.37 | 8,958.37 | 8,958.37 | 0.0K |
| 09:28 | 8,955.49 | 8,955.49 | 8,955.49 | 8,955.49 | 0.0K |
| 09:29 | 8,953.17 | 8,953.17 | 8,953.17 | 8,953.17 | 0.0K |
| 09:30 | 8,949.13 | 8,949.13 | 8,949.13 | 8,949.13 | 0.0K |
| 09:31 | 8,947.22 | 8,947.22 | 8,947.22 | 8,947.22 | 0.0K |
| 09:32 | 8,943.76 | 8,943.76 | 8,943.76 | 8,943.76 | 0.0K |
| 09:33 | 8,942.56 | 8,942.56 | 8,942.56 | 8,942.56 | 0.0K |
| 09:34 | 8,937.57 | 8,937.57 | 8,937.57 | 8,937.57 | 0.0K |
| 09:35 | 8,934.13 | 8,934.13 | 8,934.13 | 8,934.13 | 0.0K |
| 09:36 | 8,933.01 | 8,933.01 | 8,933.01 | 8,933.01 | 0.0K |
| 09:37 | 8,931.85 | 8,931.85 | 8,931.85 | 8,931.85 | 0.0K |
| 09:38 | 8,930.15 | 8,930.15 | 8,930.15 | 8,930.15 | 0.0K |
| 09:39 | 8,932.53 | 8,932.53 | 8,932.53 | 8,932.53 | 0.0K |
| 09:40 | 8,932.62 | 8,932.62 | 8,932.62 | 8,932.62 | 0.0K |
| 09:41 | 8,934.32 | 8,934.32 | 8,934.32 | 8,934.32 | 0.0K |
| 09:42 | 8,931.32 | 8,931.32 | 8,931.32 | 8,931.32 | 0.0K |
| 09:43 | 8,931.24 | 8,931.24 | 8,931.24 | 8,931.24 | 0.0K |
| 09:44 | 8,932.73 | 8,932.73 | 8,932.73 | 8,932.73 | 0.0K |
| 09:45 | 8,932.28 | 8,932.28 | 8,932.28 | 8,932.28 | 0.0K |
| 09:46 | 8,931.88 | 8,931.88 | 8,931.88 | 8,931.88 | 0.0K |
| 09:47 | 8,931.26 | 8,931.26 | 8,931.26 | 8,931.26 | 0.0K |
| 09:48 | 8,929.56 | 8,929.56 | 8,929.56 | 8,929.56 | 0.0K |
| 09:49 | 8,929.66 | 8,929.66 | 8,929.66 | 8,929.66 | 0.0K |
| 09:50 | 8,930.02 | 8,930.02 | 8,930.02 | 8,930.02 | 0.0K |
| 09:51 | 8,928.88 | 8,928.88 | 8,928.88 | 8,928.88 | 0.0K |
| 09:52 | 8,929.17 | 8,929.17 | 8,929.17 | 8,929.17 | 0.0K |
| 09:53 | 8,928.22 | 8,928.22 | 8,928.22 | 8,928.22 | 0.0K |
| 09:54 | 8,931.00 | 8,931.00 | 8,931.00 | 8,931.00 | 0.0K |
| 09:55 | 8,929.94 | 8,929.94 | 8,929.94 | 8,929.94 | 0.0K |
| 09:56 | 8,928.59 | 8,928.59 | 8,928.59 | 8,928.59 | 0.0K |
| 09:57 | 8,926.88 | 8,926.88 | 8,926.88 | 8,926.88 | 0.0K |
| 09:58 | 8,926.06 | 8,926.06 | 8,926.06 | 8,926.06 | 0.0K |
| 09:59 | 8,925.92 | 8,925.92 | 8,925.92 | 8,925.92 | 0.0K |
| 10:00 | 8,924.67 | 8,924.67 | 8,924.67 | 8,924.67 | 0.0K |
| 10:01 | 8,923.33 | 8,923.33 | 8,923.33 | 8,923.33 | 0.0K |
| 10:02 | 8,923.83 | 8,923.83 | 8,923.83 | 8,923.83 | 0.0K |
| 10:03 | 8,924.14 | 8,924.14 | 8,924.14 | 8,924.14 | 0.0K |
| 10:04 | 8,920.66 | 8,920.66 | 8,920.66 | 8,920.66 | 0.0K |
| 10:05 | 8,919.84 | 8,919.84 | 8,919.84 | 8,919.84 | 0.0K |
| 10:06 | 8,920.15 | 8,920.15 | 8,920.15 | 8,920.15 | 0.0K |
| 10:07 | 8,919.61 | 8,919.61 | 8,919.61 | 8,919.61 | 0.0K |
| 10:08 | 8,919.73 | 8,919.73 | 8,919.73 | 8,919.73 | 0.0K |
| 10:09 | 8,923.50 | 8,923.50 | 8,923.50 | 8,923.50 | 0.0K |
| 10:10 | 8,921.81 | 8,921.81 | 8,921.81 | 8,921.81 | 0.0K |
| 10:11 | 8,923.59 | 8,923.59 | 8,923.59 | 8,923.59 | 0.0K |
| 10:12 | 8,922.68 | 8,922.68 | 8,922.68 | 8,922.68 | 0.0K |
| 10:13 | 8,920.36 | 8,920.36 | 8,920.36 | 8,920.36 | 0.0K |
| 10:14 | 8,920.79 | 8,920.79 | 8,920.79 | 8,920.79 | 0.0K |
| 10:15 | 8,920.74 | 8,920.74 | 8,920.74 | 8,920.74 | 0.0K |
| 10:16 | 8,921.67 | 8,921.67 | 8,921.67 | 8,921.67 | 0.0K |
| 10:17 | 8,919.24 | 8,919.24 | 8,919.24 | 8,919.24 | 0.0K |
| 10:18 | 8,920.30 | 8,920.30 | 8,920.30 | 8,920.30 | 0.0K |
| 10:19 | 8,921.22 | 8,921.22 | 8,921.22 | 8,921.22 | 0.0K |
| 10:20 | 8,923.99 | 8,923.99 | 8,923.99 | 8,923.99 | 0.0K |
| 10:21 | 8,924.03 | 8,924.03 | 8,924.03 | 8,924.03 | 0.0K |
| 10:22 | 8,923.65 | 8,923.65 | 8,923.65 | 8,923.65 | 0.0K |
| 10:23 | 8,923.01 | 8,923.01 | 8,923.01 | 8,923.01 | 0.0K |
| 10:24 | 8,924.96 | 8,924.96 | 8,924.96 | 8,924.96 | 0.0K |
| 10:25 | 8,925.88 | 8,925.88 | 8,925.88 | 8,925.88 | 0.0K |
| 10:26 | 8,928.05 | 8,928.05 | 8,928.05 | 8,928.05 | 0.0K |
| 10:27 | 8,930.12 | 8,930.12 | 8,930.12 | 8,930.12 | 0.0K |
| 10:28 | 8,930.97 | 8,930.97 | 8,930.97 | 8,930.97 | 0.0K |
| 10:29 | 8,931.59 | 8,931.59 | 8,931.59 | 8,931.59 | 0.0K |
| 10:30 | 8,930.24 | 8,930.24 | 8,930.24 | 8,930.24 | 0.0K |
| 10:31 | 8,928.95 | 8,928.95 | 8,928.95 | 8,928.95 | 0.0K |
| 10:32 | 8,924.01 | 8,924.01 | 8,924.01 | 8,924.01 | 0.0K |
| 10:33 | 8,922.73 | 8,922.73 | 8,922.73 | 8,922.73 | 0.0K |
| 10:34 | 8,920.87 | 8,920.87 | 8,920.87 | 8,920.87 | 0.0K |
| 10:35 | 8,919.47 | 8,919.47 | 8,919.47 | 8,919.47 | 0.0K |
| 10:36 | 8,920.35 | 8,920.35 | 8,920.35 | 8,920.35 | 0.0K |
| 10:37 | 8,920.59 | 8,920.59 | 8,920.59 | 8,920.59 | 0.0K |
| 10:38 | 8,919.86 | 8,919.86 | 8,919.86 | 8,919.86 | 0.0K |
| 10:39 | 8,916.48 | 8,916.48 | 8,916.48 | 8,916.48 | 0.0K |
| 10:40 | 8,914.02 | 8,914.02 | 8,914.02 | 8,914.02 | 0.0K |
| 10:41 | 8,912.41 | 8,912.41 | 8,912.41 | 8,912.41 | 0.0K |
| 10:42 | 8,910.75 | 8,910.75 | 8,910.75 | 8,910.75 | 0.0K |
| 10:43 | 8,909.89 | 8,909.89 | 8,909.89 | 8,909.89 | 0.0K |
| 10:44 | 8,909.17 | 8,909.17 | 8,909.17 | 8,909.17 | 0.0K |
| 10:45 | 8,906.85 | 8,906.85 | 8,906.85 | 8,906.85 | 0.0K |
| 10:46 | 8,904.72 | 8,904.72 | 8,904.72 | 8,904.72 | 0.0K |
| 10:47 | 8,904.48 | 8,904.48 | 8,904.48 | 8,904.48 | 0.0K |
| 10:48 | 8,903.77 | 8,903.77 | 8,903.77 | 8,903.77 | 0.0K |
| 10:49 | 8,904.15 | 8,904.15 | 8,904.15 | 8,904.15 | 0.0K |
| 10:50 | 8,906.35 | 8,906.35 | 8,906.35 | 8,906.35 | 0.0K |
| 10:51 | 8,907.18 | 8,907.18 | 8,907.18 | 8,907.18 | 0.0K |
| 10:52 | 8,906.98 | 8,906.98 | 8,906.98 | 8,906.98 | 0.0K |
| 10:53 | 8,907.90 | 8,907.90 | 8,907.90 | 8,907.90 | 0.0K |
| 10:54 | 8,908.80 | 8,908.80 | 8,908.80 | 8,908.80 | 0.0K |
| 10:55 | 8,909.95 | 8,909.95 | 8,909.95 | 8,909.95 | 0.0K |
| 10:56 | 8,909.68 | 8,909.68 | 8,909.68 | 8,909.68 | 0.0K |
| 10:57 | 8,909.35 | 8,909.35 | 8,909.35 | 8,909.35 | 0.0K |
| 10:58 | 8,909.14 | 8,909.14 | 8,909.14 | 8,909.14 | 0.0K |
| 10:59 | 8,910.60 | 8,910.60 | 8,910.60 | 8,910.60 | 0.0K |
| 11:00 | 8,910.57 | 8,910.57 | 8,910.57 | 8,910.57 | 0.0K |
| 11:01 | 8,909.87 | 8,909.87 | 8,909.87 | 8,909.87 | 0.0K |
| 11:02 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.0K |
| 11:03 | 8,912.21 | 8,912.21 | 8,912.21 | 8,912.21 | 0.0K |
| 11:04 | 8,912.61 | 8,912.61 | 8,912.61 | 8,912.61 | 0.0K |
| 11:05 | 8,913.29 | 8,913.29 | 8,913.29 | 8,913.29 | 0.0K |
| 11:06 | 8,912.50 | 8,912.50 | 8,912.50 | 8,912.50 | 0.0K |
| 11:07 | 8,912.74 | 8,912.74 | 8,912.74 | 8,912.74 | 0.0K |
| 11:08 | 8,912.03 | 8,912.03 | 8,912.03 | 8,912.03 | 0.0K |
| 11:09 | 8,912.64 | 8,912.64 | 8,912.64 | 8,912.64 | 0.0K |
| 11:10 | 8,910.81 | 8,910.81 | 8,910.81 | 8,910.81 | 0.0K |
| 11:11 | 8,911.59 | 8,911.59 | 8,911.59 | 8,911.59 | 0.0K |
| 11:12 | 8,909.58 | 8,909.58 | 8,909.58 | 8,909.58 | 0.0K |
| 11:13 | 8,910.15 | 8,910.15 | 8,910.15 | 8,910.15 | 0.0K |
| 11:14 | 8,910.29 | 8,910.29 | 8,910.29 | 8,910.29 | 0.0K |
| 11:15 | 8,911.26 | 8,911.26 | 8,911.26 | 8,911.26 | 0.0K |
| 11:16 | 8,907.69 | 8,907.69 | 8,907.69 | 8,907.69 | 0.0K |
| 11:17 | 8,904.90 | 8,904.90 | 8,904.90 | 8,904.90 | 0.0K |
| 11:18 | 8,904.69 | 8,904.69 | 8,904.69 | 8,904.69 | 0.0K |
| 11:19 | 8,905.33 | 8,905.33 | 8,905.33 | 8,905.33 | 0.0K |
| 11:20 | 8,904.63 | 8,904.63 | 8,904.63 | 8,904.63 | 0.0K |
| 11:21 | 8,900.35 | 8,900.35 | 8,900.35 | 8,900.35 | 0.0K |
| 11:22 | 8,900.83 | 8,900.83 | 8,900.83 | 8,900.83 | 0.0K |
| 11:23 | 8,900.54 | 8,900.54 | 8,900.54 | 8,900.54 | 0.0K |
| 11:24 | 8,900.95 | 8,900.95 | 8,900.95 | 8,900.95 | 0.0K |
| 11:25 | 8,902.27 | 8,902.27 | 8,902.27 | 8,902.27 | 0.0K |
| 11:26 | 8,901.04 | 8,901.04 | 8,901.04 | 8,901.04 | 0.0K |
| 11:27 | 8,900.73 | 8,900.73 | 8,900.73 | 8,900.73 | 0.0K |
| 11:28 | 8,901.17 | 8,901.17 | 8,901.17 | 8,901.17 | 0.0K |
| 11:29 | 8,901.74 | 8,901.74 | 8,901.74 | 8,901.74 | 0.0K |
| 11:30 | 8,901.25 | 8,901.25 | 8,901.25 | 8,901.25 | 0.0K |
| 11:31 | 8,903.16 | 8,903.16 | 8,903.16 | 8,903.16 | 0.0K |
| 11:32 | 8,904.20 | 8,904.20 | 8,904.20 | 8,904.20 | 0.0K |
| 11:33 | 8,904.30 | 8,904.30 | 8,904.30 | 8,904.30 | 0.0K |
| 11:34 | 8,905.38 | 8,905.38 | 8,905.38 | 8,905.38 | 0.0K |
| 11:35 | 8,905.85 | 8,905.85 | 8,905.85 | 8,905.85 | 0.0K |
| 11:36 | 8,907.82 | 8,907.82 | 8,907.82 | 8,907.82 | 0.0K |
| 11:37 | 8,906.79 | 8,906.79 | 8,906.79 | 8,906.79 | 0.0K |
| 11:38 | 8,913.91 | 8,913.91 | 8,913.91 | 8,913.91 | 0.0K |
| 11:39 | 8,913.79 | 8,913.79 | 8,913.79 | 8,913.79 | 0.0K |
| 11:40 | 8,913.57 | 8,913.57 | 8,913.57 | 8,913.57 | 0.0K |
| 11:41 | 8,910.79 | 8,910.79 | 8,910.79 | 8,910.79 | 0.0K |
| 11:42 | 8,910.16 | 8,910.16 | 8,910.16 | 8,910.16 | 0.0K |
| 11:43 | 8,912.22 | 8,912.22 | 8,912.22 | 8,912.22 | 0.0K |
| 11:44 | 8,913.30 | 8,913.30 | 8,913.30 | 8,913.30 | 0.0K |
| 11:45 | 8,914.40 | 8,914.40 | 8,914.40 | 8,914.40 | 0.0K |
| 11:46 | 8,914.07 | 8,914.07 | 8,914.07 | 8,914.07 | 0.0K |
| 11:47 | 8,914.48 | 8,914.48 | 8,914.48 | 8,914.48 | 0.0K |
| 11:48 | 8,913.42 | 8,913.42 | 8,913.42 | 8,913.42 | 0.0K |
| 11:49 | 8,913.65 | 8,913.65 | 8,913.65 | 8,913.65 | 0.0K |
| 11:50 | 8,917.53 | 8,917.53 | 8,917.53 | 8,917.53 | 0.0K |
| 11:51 | 8,917.06 | 8,917.06 | 8,917.06 | 8,917.06 | 0.0K |
| 11:52 | 8,917.66 | 8,917.66 | 8,917.66 | 8,917.66 | 0.0K |
| 11:53 | 8,919.09 | 8,919.09 | 8,919.09 | 8,919.09 | 0.0K |
| 11:54 | 8,919.78 | 8,919.78 | 8,919.78 | 8,919.78 | 0.0K |
| 11:55 | 8,920.04 | 8,920.04 | 8,920.04 | 8,920.04 | 0.0K |
| 11:56 | 8,920.18 | 8,920.18 | 8,920.18 | 8,920.18 | 0.0K |
| 11:57 | 8,919.69 | 8,919.69 | 8,919.69 | 8,919.69 | 0.0K |
| 11:58 | 8,919.99 | 8,919.99 | 8,919.99 | 8,919.99 | 0.0K |
| 11:59 | 8,919.29 | 8,919.29 | 8,919.29 | 8,919.29 | 0.0K |
| 12:00 | 8,917.15 | 8,917.15 | 8,917.15 | 8,917.15 | 0.0K |
| 12:01 | 8,917.45 | 8,917.45 | 8,917.45 | 8,917.45 | 0.0K |
| 12:02 | 8,918.80 | 8,918.80 | 8,918.80 | 8,918.80 | 0.0K |
| 12:03 | 8,917.39 | 8,917.39 | 8,917.39 | 8,917.39 | 0.0K |
| 12:04 | 8,916.99 | 8,916.99 | 8,916.99 | 8,916.99 | 0.0K |
| 12:05 | 8,917.13 | 8,917.13 | 8,917.13 | 8,917.13 | 0.0K |
| 12:06 | 8,916.54 | 8,916.54 | 8,916.54 | 8,916.54 | 0.0K |
| 12:07 | 8,916.28 | 8,916.28 | 8,916.28 | 8,916.28 | 0.0K |
| 12:08 | 8,916.07 | 8,916.07 | 8,916.07 | 8,916.07 | 0.0K |
| 12:09 | 8,915.17 | 8,915.17 | 8,915.17 | 8,915.17 | 0.0K |
| 12:10 | 8,915.27 | 8,915.27 | 8,915.27 | 8,915.27 | 0.0K |
| 12:11 | 8,915.12 | 8,915.12 | 8,915.12 | 8,915.12 | 0.0K |
| 12:12 | 8,914.83 | 8,914.83 | 8,914.83 | 8,914.83 | 0.0K |
| 12:13 | 8,914.17 | 8,914.17 | 8,914.17 | 8,914.17 | 0.0K |
| 12:14 | 8,914.22 | 8,914.22 | 8,914.22 | 8,914.22 | 0.0K |
| 12:15 | 8,912.92 | 8,912.92 | 8,912.92 | 8,912.92 | 0.0K |
| 12:16 | 8,913.49 | 8,913.49 | 8,913.49 | 8,913.49 | 0.0K |
| 12:17 | 8,914.01 | 8,914.01 | 8,914.01 | 8,914.01 | 0.0K |
| 12:18 | 8,914.41 | 8,914.41 | 8,914.41 | 8,914.41 | 0.0K |
| 12:19 | 8,915.55 | 8,915.55 | 8,915.55 | 8,915.55 | 0.0K |
| 12:20 | 8,915.22 | 8,915.22 | 8,915.22 | 8,915.22 | 0.0K |
| 12:21 | 8,914.95 | 8,914.95 | 8,914.95 | 8,914.95 | 0.0K |
| 12:22 | 8,915.02 | 8,915.02 | 8,915.02 | 8,915.02 | 0.0K |
| 12:23 | 8,913.94 | 8,913.94 | 8,913.94 | 8,913.94 | 0.0K |
| 12:24 | 8,914.46 | 8,914.46 | 8,914.46 | 8,914.46 | 0.0K |
| 12:25 | 8,914.31 | 8,914.31 | 8,914.31 | 8,914.31 | 0.0K |
| 12:26 | 8,915.41 | 8,915.41 | 8,915.41 | 8,915.41 | 0.0K |
| 12:27 | 8,915.22 | 8,915.22 | 8,915.22 | 8,915.22 | 0.0K |
| 12:28 | 8,914.53 | 8,914.53 | 8,914.53 | 8,914.53 | 0.0K |
| 12:29 | 8,916.27 | 8,916.27 | 8,916.27 | 8,916.27 | 0.0K |
| 12:30 | 8,916.74 | 8,916.74 | 8,916.74 | 8,916.74 | 0.0K |
| 12:31 | 8,916.29 | 8,916.29 | 8,916.29 | 8,916.29 | 0.0K |
| 12:32 | 8,916.18 | 8,916.18 | 8,916.18 | 8,916.18 | 0.0K |
| 12:33 | 8,915.30 | 8,915.30 | 8,915.30 | 8,915.30 | 0.0K |
| 12:34 | 8,916.36 | 8,916.36 | 8,916.36 | 8,916.36 | 0.0K |
| 12:35 | 8,916.25 | 8,916.25 | 8,916.25 | 8,916.25 | 0.0K |
| 12:36 | 8,917.31 | 8,917.31 | 8,917.31 | 8,917.31 | 0.0K |
| 12:37 | 8,917.57 | 8,917.57 | 8,917.57 | 8,917.57 | 0.0K |
| 12:38 | 8,917.74 | 8,917.74 | 8,917.74 | 8,917.74 | 0.0K |
| 12:39 | 8,917.46 | 8,917.46 | 8,917.46 | 8,917.46 | 0.0K |
| 12:40 | 8,916.81 | 8,916.81 | 8,916.81 | 8,916.81 | 0.0K |
| 12:41 | 8,917.13 | 8,917.13 | 8,917.13 | 8,917.13 | 0.0K |
| 12:42 | 8,916.67 | 8,916.67 | 8,916.67 | 8,916.67 | 0.0K |
| 12:43 | 8,917.23 | 8,917.23 | 8,917.23 | 8,917.23 | 0.0K |
| 12:44 | 8,916.75 | 8,916.75 | 8,916.75 | 8,916.75 | 0.0K |
| 12:45 | 8,917.50 | 8,917.50 | 8,917.50 | 8,917.50 | 0.0K |
| 12:46 | 8,917.06 | 8,917.06 | 8,917.06 | 8,917.06 | 0.0K |
| 12:47 | 8,918.30 | 8,918.30 | 8,918.30 | 8,918.30 | 0.0K |
| 12:48 | 8,917.77 | 8,917.77 | 8,917.77 | 8,917.77 | 0.0K |
| 12:49 | 8,917.12 | 8,917.12 | 8,917.12 | 8,917.12 | 0.0K |
| 12:50 | 8,917.56 | 8,917.56 | 8,917.56 | 8,917.56 | 0.0K |
| 12:51 | 8,917.94 | 8,917.94 | 8,917.94 | 8,917.94 | 0.0K |
| 12:52 | 8,917.98 | 8,917.98 | 8,917.98 | 8,917.98 | 0.0K |
| 12:53 | 8,918.40 | 8,918.40 | 8,918.40 | 8,918.40 | 0.0K |
| 12:54 | 8,918.15 | 8,918.15 | 8,918.15 | 8,918.15 | 0.0K |
| 12:55 | 8,918.34 | 8,918.34 | 8,918.34 | 8,918.34 | 0.0K |
| 12:56 | 8,918.71 | 8,918.71 | 8,918.71 | 8,918.71 | 0.0K |
| 12:57 | 8,917.71 | 8,917.71 | 8,917.71 | 8,917.71 | 0.0K |
| 12:58 | 8,917.92 | 8,917.92 | 8,917.92 | 8,917.92 | 0.0K |
| 12:59 | 8,918.35 | 8,918.35 | 8,918.35 | 8,918.35 | 0.0K |
| 13:00 | 8,917.13 | 8,917.13 | 8,917.13 | 8,917.13 | 0.0K |
| 13:01 | 8,912.53 | 8,912.53 | 8,912.53 | 8,912.53 | 0.0K |
| 13:02 | 8,912.23 | 8,912.23 | 8,912.23 | 8,912.23 | 0.0K |
| 13:03 | 8,910.05 | 8,910.05 | 8,910.05 | 8,910.05 | 0.0K |
| 13:04 | 8,908.89 | 8,908.89 | 8,908.89 | 8,908.89 | 0.0K |
| 13:05 | 8,908.21 | 8,908.21 | 8,908.21 | 8,908.21 | 0.0K |
| 13:06 | 8,907.56 | 8,907.56 | 8,907.56 | 8,907.56 | 0.0K |
| 13:07 | 8,908.03 | 8,908.03 | 8,908.03 | 8,908.03 | 0.0K |
| 13:08 | 8,908.19 | 8,908.19 | 8,908.19 | 8,908.19 | 0.0K |
| 13:09 | 8,907.86 | 8,907.86 | 8,907.86 | 8,907.86 | 0.0K |
| 13:10 | 8,908.08 | 8,908.08 | 8,908.08 | 8,908.08 | 0.0K |
| 13:11 | 8,907.74 | 8,907.74 | 8,907.74 | 8,907.74 | 0.0K |
| 13:12 | 8,908.30 | 8,908.30 | 8,908.30 | 8,908.30 | 0.0K |
| 13:13 | 8,910.16 | 8,910.16 | 8,910.16 | 8,910.16 | 0.0K |
| 13:14 | 8,909.09 | 8,909.09 | 8,909.09 | 8,909.09 | 0.0K |
| 13:15 | 8,908.39 | 8,908.39 | 8,908.39 | 8,908.39 | 0.0K |
| 13:16 | 8,908.09 | 8,908.09 | 8,908.09 | 8,908.09 | 0.0K |
| 13:17 | 8,908.47 | 8,908.47 | 8,908.47 | 8,908.47 | 0.0K |
| 13:18 | 8,909.16 | 8,909.16 | 8,909.16 | 8,909.16 | 0.0K |
| 13:19 | 8,908.90 | 8,908.90 | 8,908.90 | 8,908.90 | 0.0K |
| 13:20 | 8,908.49 | 8,908.49 | 8,908.49 | 8,908.49 | 0.0K |
| 13:21 | 8,908.07 | 8,908.07 | 8,908.07 | 8,908.07 | 0.0K |
| 13:22 | 8,908.18 | 8,908.18 | 8,908.18 | 8,908.18 | 0.0K |
| 13:23 | 8,907.09 | 8,907.09 | 8,907.09 | 8,907.09 | 0.0K |
| 13:24 | 8,906.08 | 8,906.08 | 8,906.08 | 8,906.08 | 0.0K |
| 13:25 | 8,906.10 | 8,906.10 | 8,906.10 | 8,906.10 | 0.0K |
| 13:26 | 8,911.99 | 8,911.99 | 8,911.99 | 8,911.99 | 0.0K |
| 13:27 | 8,911.98 | 8,911.98 | 8,911.98 | 8,911.98 | 0.0K |
| 13:28 | 8,911.60 | 8,911.60 | 8,911.60 | 8,911.60 | 0.0K |
| 13:29 | 8,911.77 | 8,911.77 | 8,911.77 | 8,911.77 | 0.0K |
| 13:30 | 8,913.14 | 8,913.14 | 8,913.14 | 8,913.14 | 0.0K |
| 13:31 | 8,913.34 | 8,913.34 | 8,913.34 | 8,913.34 | 0.0K |
| 13:32 | 8,914.28 | 8,914.28 | 8,914.28 | 8,914.28 | 0.0K |
| 13:33 | 8,912.89 | 8,912.89 | 8,912.89 | 8,912.89 | 0.0K |
| 13:34 | 8,914.83 | 8,914.83 | 8,914.83 | 8,914.83 | 0.0K |
| 13:35 | 8,914.61 | 8,914.61 | 8,914.61 | 8,914.61 | 0.0K |
| 13:36 | 8,914.38 | 8,914.38 | 8,914.38 | 8,914.38 | 0.0K |
| 13:37 | 8,914.74 | 8,914.74 | 8,914.74 | 8,914.74 | 0.0K |
| 13:38 | 8,915.07 | 8,915.07 | 8,915.07 | 8,915.07 | 0.0K |
| 13:39 | 8,915.05 | 8,915.05 | 8,915.05 | 8,915.05 | 0.0K |
| 13:40 | 8,914.88 | 8,914.88 | 8,914.88 | 8,914.88 | 0.0K |
| 13:41 | 8,915.13 | 8,915.13 | 8,915.13 | 8,915.13 | 0.0K |
| 13:42 | 8,914.64 | 8,914.64 | 8,914.64 | 8,914.64 | 0.0K |
| 13:43 | 8,913.30 | 8,913.30 | 8,913.30 | 8,913.30 | 0.0K |
| 13:44 | 8,912.51 | 8,912.51 | 8,912.51 | 8,912.51 | 0.0K |
| 13:45 | 8,910.75 | 8,910.75 | 8,910.75 | 8,910.75 | 0.0K |
| 13:46 | 8,910.32 | 8,910.32 | 8,910.32 | 8,910.32 | 0.0K |
| 13:47 | 8,910.85 | 8,910.85 | 8,910.85 | 8,910.85 | 0.0K |
| 13:48 | 8,907.64 | 8,907.64 | 8,907.64 | 8,907.64 | 0.0K |
| 13:49 | 8,907.47 | 8,907.47 | 8,907.47 | 8,907.47 | 0.0K |
| 13:50 | 8,908.32 | 8,908.32 | 8,908.32 | 8,908.32 | 0.0K |
| 13:51 | 8,907.17 | 8,907.17 | 8,907.17 | 8,907.17 | 0.0K |
| 13:52 | 8,909.09 | 8,909.09 | 8,909.09 | 8,909.09 | 0.0K |
| 13:53 | 8,910.72 | 8,910.72 | 8,910.72 | 8,910.72 | 0.0K |
| 13:54 | 8,911.76 | 8,911.76 | 8,911.76 | 8,911.76 | 0.0K |
| 13:55 | 8,913.03 | 8,913.03 | 8,913.03 | 8,913.03 | 0.0K |
| 13:56 | 8,912.36 | 8,912.36 | 8,912.36 | 8,912.36 | 0.0K |
| 13:57 | 8,912.21 | 8,912.21 | 8,912.21 | 8,912.21 | 0.0K |
| 13:58 | 8,909.24 | 8,909.24 | 8,909.24 | 8,909.24 | 0.0K |
| 13:59 | 8,909.91 | 8,909.91 | 8,909.91 | 8,909.91 | 0.0K |
| 14:00 | 8,910.21 | 8,910.21 | 8,910.21 | 8,910.21 | 0.0K |
| 14:01 | 8,910.66 | 8,910.66 | 8,910.66 | 8,910.66 | 0.0K |
| 14:02 | 8,910.69 | 8,910.69 | 8,910.69 | 8,910.69 | 0.0K |
| 14:03 | 8,910.47 | 8,910.47 | 8,910.47 | 8,910.47 | 0.0K |
| 14:04 | 8,910.96 | 8,910.96 | 8,910.96 | 8,910.96 | 0.0K |
| 14:05 | 8,905.57 | 8,905.57 | 8,905.57 | 8,905.57 | 0.0K |
| 14:06 | 8,905.12 | 8,905.12 | 8,905.12 | 8,905.12 | 0.0K |
| 14:07 | 8,906.10 | 8,906.10 | 8,906.10 | 8,906.10 | 0.0K |
| 14:08 | 8,907.24 | 8,907.24 | 8,907.24 | 8,907.24 | 0.0K |
| 14:09 | 8,909.87 | 8,909.87 | 8,909.87 | 8,909.87 | 0.0K |
| 14:10 | 8,909.94 | 8,909.94 | 8,909.94 | 8,909.94 | 0.0K |
| 14:11 | 8,910.52 | 8,910.52 | 8,910.52 | 8,910.52 | 0.0K |
| 14:12 | 8,901.86 | 8,901.86 | 8,901.86 | 8,901.86 | 0.0K |
| 14:13 | 8,902.21 | 8,902.21 | 8,902.21 | 8,902.21 | 0.0K |
| 14:14 | 8,903.07 | 8,903.07 | 8,903.07 | 8,903.07 | 0.0K |
| 14:15 | 8,903.00 | 8,903.00 | 8,903.00 | 8,903.00 | 0.0K |
| 14:16 | 8,903.18 | 8,903.18 | 8,903.18 | 8,903.18 | 0.0K |
| 14:17 | 8,903.11 | 8,903.11 | 8,903.11 | 8,903.11 | 0.0K |
| 14:18 | 8,902.28 | 8,902.28 | 8,902.28 | 8,902.28 | 0.0K |
| 14:19 | 8,901.71 | 8,901.71 | 8,901.71 | 8,901.71 | 0.0K |
| 14:20 | 8,901.84 | 8,901.84 | 8,901.84 | 8,901.84 | 0.0K |
| 14:21 | 8,901.90 | 8,901.90 | 8,901.90 | 8,901.90 | 0.0K |
| 14:22 | 8,902.04 | 8,902.04 | 8,902.04 | 8,902.04 | 0.0K |
| 14:23 | 8,902.09 | 8,902.09 | 8,902.09 | 8,902.09 | 0.0K |
| 14:24 | 8,902.38 | 8,902.38 | 8,902.38 | 8,902.38 | 0.0K |
| 14:25 | 8,901.98 | 8,901.98 | 8,901.98 | 8,901.98 | 0.0K |
| 14:26 | 8,902.55 | 8,902.55 | 8,902.55 | 8,902.55 | 0.0K |
| 14:27 | 8,901.95 | 8,901.95 | 8,901.95 | 8,901.95 | 0.0K |
| 14:28 | 8,902.86 | 8,902.86 | 8,902.86 | 8,902.86 | 0.0K |
| 14:29 | 8,899.90 | 8,899.90 | 8,899.90 | 8,899.90 | 0.0K |
| 14:30 | 8,902.47 | 8,902.47 | 8,902.47 | 8,902.47 | 0.0K |
| 14:31 | 8,900.93 | 8,900.93 | 8,900.93 | 8,900.93 | 0.0K |
| 14:32 | 8,898.75 | 8,898.75 | 8,898.75 | 8,898.75 | 0.0K |
| 14:33 | 8,899.55 | 8,899.55 | 8,899.55 | 8,899.55 | 0.0K |
| 14:34 | 8,899.16 | 8,899.16 | 8,899.16 | 8,899.16 | 0.0K |
| 14:35 | 8,899.10 | 8,899.10 | 8,899.10 | 8,899.10 | 0.0K |
| 14:36 | 8,898.96 | 8,898.96 | 8,898.96 | 8,898.96 | 0.0K |
| 14:37 | 8,900.20 | 8,900.20 | 8,900.20 | 8,900.20 | 0.0K |
| 14:38 | 8,900.71 | 8,900.71 | 8,900.71 | 8,900.71 | 0.0K |
| 14:39 | 8,899.01 | 8,899.01 | 8,899.01 | 8,899.01 | 0.0K |
| 14:40 | 8,898.90 | 8,898.90 | 8,898.90 | 8,898.90 | 0.0K |
| 14:41 | 8,899.84 | 8,899.84 | 8,899.84 | 8,899.84 | 0.0K |
| 14:42 | 8,898.79 | 8,898.79 | 8,898.79 | 8,898.79 | 0.0K |
| 14:43 | 8,899.77 | 8,899.77 | 8,899.77 | 8,899.77 | 0.0K |
| 14:44 | 8,900.15 | 8,900.15 | 8,900.15 | 8,900.15 | 0.0K |
| 14:45 | 8,898.98 | 8,898.98 | 8,898.98 | 8,898.98 | 0.0K |
| 14:46 | 8,899.21 | 8,899.21 | 8,899.21 | 8,899.21 | 0.0K |
| 14:47 | 8,900.22 | 8,900.22 | 8,900.22 | 8,900.22 | 0.0K |
| 14:48 | 8,899.96 | 8,899.96 | 8,899.96 | 8,899.96 | 0.0K |
| 14:49 | 8,899.20 | 8,899.20 | 8,899.20 | 8,899.20 | 0.0K |
| 14:50 | 8,900.29 | 8,900.29 | 8,900.29 | 8,900.29 | 0.0K |
| 14:51 | 8,900.71 | 8,900.71 | 8,900.71 | 8,900.71 | 0.0K |
| 14:52 | 8,901.40 | 8,901.40 | 8,901.40 | 8,901.40 | 0.0K |
| 14:53 | 8,901.89 | 8,901.89 | 8,901.89 | 8,901.89 | 0.0K |
| 14:54 | 8,901.70 | 8,901.70 | 8,901.70 | 8,901.70 | 0.0K |
| 14:55 | 8,900.73 | 8,900.73 | 8,900.73 | 8,900.73 | 0.0K |
| 14:56 | 8,901.06 | 8,901.06 | 8,901.06 | 8,901.06 | 0.0K |
| 14:57 | 8,901.89 | 8,901.89 | 8,901.89 | 8,901.89 | 0.0K |
| 14:58 | 8,903.35 | 8,903.35 | 8,903.35 | 8,903.35 | 0.0K |
| 14:59 | 8,902.55 | 8,902.55 | 8,902.55 | 8,902.55 | 0.0K |
| 15:00 | 8,901.99 | 8,901.99 | 8,901.99 | 8,901.99 | 0.0K |
| 15:01 | 8,900.31 | 8,900.31 | 8,900.31 | 8,900.31 | 0.0K |
| 15:02 | 8,900.32 | 8,900.32 | 8,900.32 | 8,900.32 | 0.0K |
| 15:03 | 8,900.16 | 8,900.16 | 8,900.16 | 8,900.16 | 0.0K |
| 15:04 | 8,899.96 | 8,899.96 | 8,899.96 | 8,899.96 | 0.0K |
| 15:05 | 8,899.83 | 8,899.83 | 8,899.83 | 8,899.83 | 0.0K |
| 15:06 | 8,900.40 | 8,900.40 | 8,900.40 | 8,900.40 | 0.0K |
| 15:07 | 8,903.55 | 8,903.55 | 8,903.55 | 8,903.55 | 0.0K |
| 15:08 | 8,903.16 | 8,903.16 | 8,903.16 | 8,903.16 | 0.0K |
| 15:09 | 8,903.44 | 8,903.44 | 8,903.44 | 8,903.44 | 0.0K |
| 15:10 | 8,905.12 | 8,905.12 | 8,905.12 | 8,905.12 | 0.0K |
| 15:11 | 8,905.66 | 8,905.66 | 8,905.66 | 8,905.66 | 0.0K |
| 15:12 | 8,905.83 | 8,905.83 | 8,905.83 | 8,905.83 | 0.0K |
| 15:13 | 8,904.43 | 8,904.43 | 8,904.43 | 8,904.43 | 0.0K |
| 15:14 | 8,903.71 | 8,903.71 | 8,903.71 | 8,903.71 | 0.0K |
| 15:15 | 8,903.92 | 8,903.92 | 8,903.92 | 8,903.92 | 0.0K |
| 15:16 | 8,903.75 | 8,903.75 | 8,903.75 | 8,903.75 | 0.0K |
| 15:17 | 8,904.80 | 8,904.80 | 8,904.80 | 8,904.80 | 0.0K |
| 15:18 | 8,903.90 | 8,903.90 | 8,903.90 | 8,903.90 | 0.0K |
| 15:19 | 8,903.08 | 8,903.08 | 8,903.08 | 8,903.08 | 0.0K |
| 15:20 | 8,902.56 | 8,902.56 | 8,902.56 | 8,902.56 | 0.0K |
| 15:21 | 8,902.10 | 8,902.10 | 8,902.10 | 8,902.10 | 0.0K |
| 15:22 | 8,900.49 | 8,900.49 | 8,900.49 | 8,900.49 | 0.0K |
| 15:23 | 8,898.59 | 8,898.59 | 8,898.59 | 8,898.59 | 0.0K |
| 15:24 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:25 | 8,894.17 | 8,894.17 | 8,894.17 | 8,894.17 | 0.0K |
| 15:26 | 8,894.40 | 8,894.40 | 8,894.40 | 8,894.40 | 0.0K |
| 15:27 | 8,892.14 | 8,892.14 | 8,892.14 | 8,892.14 | 0.0K |
| 15:28 | 8,889.77 | 8,889.77 | 8,889.77 | 8,889.77 | 0.0K |
| 15:29 | 8,889.85 | 8,889.85 | 8,889.85 | 8,889.85 | 0.0K |
| 15:30 | 8,889.89 | 8,889.89 | 8,889.89 | 8,889.89 | 0.0K |
| 15:31 | 8,890.47 | 8,890.47 | 8,890.47 | 8,890.47 | 0.0K |
| 15:32 | 8,890.77 | 8,890.77 | 8,890.77 | 8,890.77 | 0.0K |
| 15:33 | 8,889.31 | 8,889.31 | 8,889.31 | 8,889.31 | 0.0K |
| 15:34 | 8,890.88 | 8,890.88 | 8,890.88 | 8,890.88 | 0.0K |
| 15:35 | 8,891.21 | 8,891.21 | 8,891.21 | 8,891.21 | 0.0K |
| 15:36 | 8,891.05 | 8,891.05 | 8,891.05 | 8,891.05 | 0.0K |
| 15:37 | 8,891.31 | 8,891.31 | 8,891.31 | 8,891.31 | 0.0K |
| 15:38 | 8,891.22 | 8,891.22 | 8,891.22 | 8,891.22 | 0.0K |
| 15:39 | 8,891.88 | 8,891.88 | 8,891.88 | 8,891.88 | 0.0K |
| 15:40 | 8,889.50 | 8,889.50 | 8,889.50 | 8,889.50 | 0.0K |
| 15:41 | 8,889.52 | 8,889.52 | 8,889.52 | 8,889.52 | 0.0K |
| 15:42 | 8,890.51 | 8,890.51 | 8,890.51 | 8,890.51 | 0.0K |
| 15:43 | 8,888.27 | 8,888.27 | 8,888.27 | 8,888.27 | 0.0K |
| 15:44 | 8,888.46 | 8,888.46 | 8,888.46 | 8,888.46 | 0.0K |
| 15:45 | 8,887.79 | 8,887.79 | 8,887.79 | 8,887.79 | 0.0K |
| 15:46 | 8,886.03 | 8,886.03 | 8,886.03 | 8,886.03 | 0.0K |
| 15:47 | 8,884.75 | 8,884.75 | 8,884.75 | 8,884.75 | 0.0K |
| 15:48 | 8,884.21 | 8,884.21 | 8,884.21 | 8,884.21 | 0.0K |
| 15:49 | 8,885.14 | 8,885.14 | 8,885.14 | 8,885.14 | 0.0K |
| 15:50 | 8,883.03 | 8,883.03 | 8,883.03 | 8,883.03 | 0.0K |
| 15:51 | 8,881.70 | 8,881.70 | 8,881.70 | 8,881.70 | 0.0K |
| 15:52 | 8,881.40 | 8,881.40 | 8,881.40 | 8,881.40 | 0.0K |
| 15:53 | 8,881.48 | 8,881.48 | 8,881.48 | 8,881.48 | 0.0K |
| 15:54 | 8,879.07 | 8,879.07 | 8,879.07 | 8,879.07 | 0.0K |
| 15:55 | 8,878.70 | 8,878.70 | 8,878.70 | 8,878.70 | 0.0K |
| 15:56 | 8,876.32 | 8,876.32 | 8,876.32 | 8,876.32 | 0.0K |
| 15:57 | 8,874.94 | 8,874.94 | 8,874.94 | 8,874.94 | 0.0K |
| 15:58 | 8,872.39 | 8,872.39 | 8,872.39 | 8,872.39 | 0.0K |
| 15:59 | 8,869.33 | 8,869.33 | 8,869.33 | 8,869.33 | 0.0K |
| 16:00 | 8,871.03 | 8,871.03 | 8,871.03 | 8,871.03 | 0.0K |
| 16:01 | 8,863.31 | 8,863.31 | 8,863.31 | 8,863.31 | 0.0K |
| 16:02 | 8,864.01 | 8,864.01 | 8,864.01 | 8,864.01 | 0.0K |
| 16:03 | 8,865.23 | 8,865.23 | 8,865.23 | 8,865.23 | 0.0K |
| 16:04 | 8,866.15 | 8,866.15 | 8,866.15 | 8,866.15 | 0.0K |
| 16:05 | 8,866.49 | 8,866.49 | 8,866.49 | 8,866.49 | 0.0K |
| 16:06 | 8,868.51 | 8,868.51 | 8,868.51 | 8,868.51 | 0.0K |
| 16:07 | 8,870.16 | 8,870.16 | 8,870.16 | 8,870.16 | 0.0K |
| 16:08 | 8,871.95 | 8,871.95 | 8,871.95 | 8,871.95 | 0.0K |
| 16:09 | 8,873.96 | 8,873.96 | 8,873.96 | 8,873.96 | 0.0K |
| 16:10 | 8,874.85 | 8,874.85 | 8,874.85 | 8,874.85 | 0.0K |
| 16:11 | 8,875.42 | 8,875.42 | 8,875.42 | 8,875.42 | 0.0K |
| 16:12 | 8,875.03 | 8,875.03 | 8,875.03 | 8,875.03 | 0.0K |
| 16:13 | 8,873.30 | 8,873.30 | 8,873.30 | 8,873.30 | 0.0K |
| 16:14 | 8,871.99 | 8,871.99 | 8,871.99 | 8,871.99 | 0.0K |
| 16:15 | 8,871.42 | 8,871.42 | 8,871.42 | 8,871.42 | 0.0K |
| 16:16 | 8,870.03 | 8,870.03 | 8,870.03 | 8,870.03 | 0.0K |
| 16:17 | 8,868.25 | 8,868.25 | 8,868.25 | 8,868.25 | 0.0K |
| 16:18 | 8,869.55 | 8,869.55 | 8,869.55 | 8,869.55 | 0.0K |
| 16:19 | 8,870.55 | 8,870.55 | 8,870.55 | 8,870.55 | 0.0K |
| 16:20 | 8,870.71 | 8,870.71 | 8,870.71 | 8,870.71 | 0.0K |
| 16:21 | 8,871.98 | 8,871.98 | 8,871.98 | 8,871.98 | 0.0K |
| 16:22 | 8,873.10 | 8,873.10 | 8,873.10 | 8,873.10 | 0.0K |
| 16:23 | 8,867.07 | 8,867.07 | 8,867.07 | 8,867.07 | 0.0K |
| 16:24 | 8,866.43 | 8,866.43 | 8,866.43 | 8,866.43 | 0.0K |
| 16:25 | 8,866.02 | 8,866.02 | 8,866.02 | 8,866.02 | 0.0K |
| 16:26 | 8,864.61 | 8,864.61 | 8,864.61 | 8,864.61 | 0.0K |
| 16:27 | 8,863.33 | 8,863.33 | 8,863.33 | 8,863.33 | 0.0K |
| 16:28 | 8,865.17 | 8,865.17 | 8,865.17 | 8,865.17 | 0.0K |
| 16:29 | 8,862.74 | 8,862.74 | 8,862.74 | 8,862.74 | 0.0K |
| 16:30 | 8,865.97 | 8,865.97 | 8,865.97 | 8,865.97 | 0.0K |
| 16:31 | 8,868.01 | 8,868.01 | 8,868.01 | 8,868.01 | 0.0K |
| 16:32 | 8,867.75 | 8,867.75 | 8,867.75 | 8,867.75 | 0.0K |
| 16:33 | 8,866.94 | 8,866.94 | 8,866.94 | 8,866.94 | 0.0K |
| 16:34 | 8,866.83 | 8,866.83 | 8,866.83 | 8,866.83 | 0.0K |
| 16:35 | 8,864.06 | 8,864.06 | 8,864.06 | 8,864.06 | 0.0K |
| 16:36 | 8,863.00 | 8,863.00 | 8,863.00 | 8,863.00 | 0.0K |
| 16:37 | 8,859.89 | 8,859.89 | 8,859.89 | 8,859.89 | 0.0K |
| 16:38 | 8,857.82 | 8,857.82 | 8,857.82 | 8,857.82 | 0.0K |
| 16:39 | 8,856.69 | 8,856.69 | 8,856.69 | 8,856.69 | 0.0K |
| 16:40 | 8,855.71 | 8,855.71 | 8,855.71 | 8,855.71 | 0.0K |
| 16:41 | 8,855.20 | 8,855.20 | 8,855.20 | 8,855.20 | 0.0K |
| 16:42 | 8,852.29 | 8,852.29 | 8,852.29 | 8,852.29 | 0.0K |
| 16:43 | 8,853.17 | 8,853.17 | 8,853.17 | 8,853.17 | 0.0K |
| 16:44 | 8,854.42 | 8,854.42 | 8,854.42 | 8,854.42 | 0.0K |
| 16:45 | 8,855.28 | 8,855.28 | 8,855.28 | 8,855.28 | 0.0K |
| 16:46 | 8,855.46 | 8,855.46 | 8,855.46 | 8,855.46 | 0.0K |
| 16:47 | 8,857.22 | 8,857.22 | 8,857.22 | 8,857.22 | 0.0K |
| 16:48 | 8,856.85 | 8,856.85 | 8,856.85 | 8,856.85 | 0.0K |
| 16:49 | 8,857.93 | 8,857.93 | 8,857.93 | 8,857.93 | 0.0K |
| 16:50 | 8,858.51 | 8,858.51 | 8,858.51 | 8,858.51 | 0.0K |
| 16:51 | 8,858.18 | 8,858.18 | 8,858.18 | 8,858.18 | 0.0K |
| 16:52 | 8,856.50 | 8,856.50 | 8,856.50 | 8,856.50 | 0.0K |
| 16:53 | 8,856.34 | 8,856.34 | 8,856.34 | 8,856.34 | 0.0K |
| 16:54 | 8,857.08 | 8,857.08 | 8,857.08 | 8,857.08 | 0.0K |
| 16:55 | 8,857.08 | 8,857.08 | 8,857.08 | 8,857.08 | 0.0K |