Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,989.11 8,989.11 8,989.11 8,989.11 0.0K
09:01 8,984.92 8,984.92 8,984.92 8,984.92 0.0K
09:02 8,992.15 8,992.15 8,992.15 8,992.15 0.0K
09:03 8,992.68 8,992.68 8,992.68 8,992.68 0.0K
09:04 8,994.42 8,994.42 8,994.42 8,994.42 0.0K
09:05 8,995.57 8,995.57 8,995.57 8,995.57 0.0K
09:06 8,993.14 8,993.14 8,993.14 8,993.14 0.0K
09:07 8,993.32 8,993.32 8,993.32 8,993.32 0.0K
09:08 8,992.81 8,992.81 8,992.81 8,992.81 0.0K
09:09 8,990.36 8,990.36 8,990.36 8,990.36 0.0K
09:10 8,985.67 8,985.67 8,985.67 8,985.67 0.0K
09:11 8,983.93 8,983.93 8,983.93 8,983.93 0.0K
09:12 8,983.69 8,983.69 8,983.69 8,983.69 0.0K
09:13 8,979.44 8,979.44 8,979.44 8,979.44 0.0K
09:14 8,978.86 8,978.86 8,978.86 8,978.86 0.0K
09:15 8,980.52 8,980.52 8,980.52 8,980.52 0.0K
09:16 8,985.34 8,985.34 8,985.34 8,985.34 0.0K
09:17 8,986.93 8,986.93 8,986.93 8,986.93 0.0K
09:18 8,987.63 8,987.63 8,987.63 8,987.63 0.0K
09:19 8,988.13 8,988.13 8,988.13 8,988.13 0.0K
09:20 8,990.51 8,990.51 8,990.51 8,990.51 0.0K
09:21 8,988.95 8,988.95 8,988.95 8,988.95 0.0K
09:22 8,986.64 8,986.64 8,986.64 8,986.64 0.0K
09:23 8,986.50 8,986.50 8,986.50 8,986.50 0.0K
09:24 8,987.34 8,987.34 8,987.34 8,987.34 0.0K
09:25 8,984.78 8,984.78 8,984.78 8,984.78 0.0K
09:26 8,987.79 8,987.79 8,987.79 8,987.79 0.0K
09:27 8,989.45 8,989.45 8,989.45 8,989.45 0.0K
09:28 8,987.15 8,987.15 8,987.15 8,987.15 0.0K
09:29 8,986.37 8,986.37 8,986.37 8,986.37 0.0K
09:30 8,987.84 8,987.84 8,987.84 8,987.84 0.0K
09:31 8,984.88 8,984.88 8,984.88 8,984.88 0.0K
09:32 8,983.40 8,983.40 8,983.40 8,983.40 0.0K
09:33 8,982.83 8,982.83 8,982.83 8,982.83 0.0K
09:34 8,980.81 8,980.81 8,980.81 8,980.81 0.0K
09:35 8,979.12 8,979.12 8,979.12 8,979.12 0.0K
09:36 8,975.26 8,975.26 8,975.26 8,975.26 0.0K
09:37 8,976.75 8,976.75 8,976.75 8,976.75 0.0K
09:38 8,976.35 8,976.35 8,976.35 8,976.35 0.0K
09:39 8,978.46 8,978.46 8,978.46 8,978.46 0.0K
09:40 8,973.09 8,973.09 8,973.09 8,973.09 0.0K
09:41 8,970.38 8,970.38 8,970.38 8,970.38 0.0K
09:42 8,969.69 8,969.69 8,969.69 8,969.69 0.0K
09:43 8,964.48 8,964.48 8,964.48 8,964.48 0.0K
09:44 8,965.66 8,965.66 8,965.66 8,965.66 0.0K
09:45 8,956.25 8,956.25 8,956.25 8,956.25 0.0K
09:46 8,955.58 8,955.58 8,955.58 8,955.58 0.0K
09:47 8,954.77 8,954.77 8,954.77 8,954.77 0.0K
09:48 8,953.33 8,953.33 8,953.33 8,953.33 0.0K
09:49 8,953.75 8,953.75 8,953.75 8,953.75 0.0K
09:50 8,956.69 8,956.69 8,956.69 8,956.69 0.0K
09:51 8,958.16 8,958.16 8,958.16 8,958.16 0.0K
09:52 8,957.24 8,957.24 8,957.24 8,957.24 0.0K
09:53 8,955.02 8,955.02 8,955.02 8,955.02 0.0K
09:54 8,955.83 8,955.83 8,955.83 8,955.83 0.0K
09:55 8,957.32 8,957.32 8,957.32 8,957.32 0.0K
09:56 8,955.51 8,955.51 8,955.51 8,955.51 0.0K
09:57 8,957.07 8,957.07 8,957.07 8,957.07 0.0K
09:58 8,956.96 8,956.96 8,956.96 8,956.96 0.0K
09:59 8,957.88 8,957.88 8,957.88 8,957.88 0.0K
10:00 8,956.45 8,956.45 8,956.45 8,956.45 0.0K
10:01 8,955.58 8,955.58 8,955.58 8,955.58 0.0K
10:02 8,960.49 8,960.49 8,960.49 8,960.49 0.0K
10:03 8,961.86 8,961.86 8,961.86 8,961.86 0.0K
10:04 8,960.74 8,960.74 8,960.74 8,960.74 0.0K
10:05 8,959.82 8,959.82 8,959.82 8,959.82 0.0K
10:06 8,960.81 8,960.81 8,960.81 8,960.81 0.0K
10:07 8,959.79 8,959.79 8,959.79 8,959.79 0.0K
10:08 8,960.01 8,960.01 8,960.01 8,960.01 0.0K
10:09 8,956.64 8,956.64 8,956.64 8,956.64 0.0K
10:10 8,954.94 8,954.94 8,954.94 8,954.94 0.0K
10:11 8,955.95 8,955.95 8,955.95 8,955.95 0.0K
10:12 8,957.75 8,957.75 8,957.75 8,957.75 0.0K
10:13 8,955.29 8,955.29 8,955.29 8,955.29 0.0K
10:14 8,953.99 8,953.99 8,953.99 8,953.99 0.0K
10:15 8,954.40 8,954.40 8,954.40 8,954.40 0.0K
10:16 8,956.88 8,956.88 8,956.88 8,956.88 0.0K
10:17 8,956.19 8,956.19 8,956.19 8,956.19 0.0K
10:18 8,957.10 8,957.10 8,957.10 8,957.10 0.0K
10:19 8,954.26 8,954.26 8,954.26 8,954.26 0.0K
10:20 8,954.81 8,954.81 8,954.81 8,954.81 0.0K
10:21 8,956.40 8,956.40 8,956.40 8,956.40 0.0K
10:22 8,955.88 8,955.88 8,955.88 8,955.88 0.0K
10:23 8,957.56 8,957.56 8,957.56 8,957.56 0.0K
10:24 8,960.19 8,960.19 8,960.19 8,960.19 0.0K
10:25 8,960.52 8,960.52 8,960.52 8,960.52 0.0K
10:26 8,961.54 8,961.54 8,961.54 8,961.54 0.0K
10:27 8,961.68 8,961.68 8,961.68 8,961.68 0.0K
10:28 8,962.44 8,962.44 8,962.44 8,962.44 0.0K
10:29 8,963.83 8,963.83 8,963.83 8,963.83 0.0K
10:30 8,964.93 8,964.93 8,964.93 8,964.93 0.0K
10:31 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
10:32 8,965.70 8,965.70 8,965.70 8,965.70 0.0K
10:33 8,966.11 8,966.11 8,966.11 8,966.11 0.0K
10:34 8,967.52 8,967.52 8,967.52 8,967.52 0.0K
10:35 8,966.65 8,966.65 8,966.65 8,966.65 0.0K
10:36 8,967.26 8,967.26 8,967.26 8,967.26 0.0K
10:37 8,967.65 8,967.65 8,967.65 8,967.65 0.0K
10:38 8,967.54 8,967.54 8,967.54 8,967.54 0.0K
10:39 8,968.64 8,968.64 8,968.64 8,968.64 0.0K
10:40 8,968.44 8,968.44 8,968.44 8,968.44 0.0K
10:41 8,969.15 8,969.15 8,969.15 8,969.15 0.0K
10:42 8,968.42 8,968.42 8,968.42 8,968.42 0.0K
10:43 8,966.53 8,966.53 8,966.53 8,966.53 0.0K
10:44 8,958.23 8,958.23 8,958.23 8,958.23 0.0K
10:45 8,956.90 8,956.90 8,956.90 8,956.90 0.0K
10:46 8,955.75 8,955.75 8,955.75 8,955.75 0.0K
10:47 8,956.34 8,956.34 8,956.34 8,956.34 0.0K
10:48 8,954.60 8,954.60 8,954.60 8,954.60 0.0K
10:49 8,950.07 8,950.07 8,950.07 8,950.07 0.0K
10:50 8,950.93 8,950.93 8,950.93 8,950.93 0.0K
10:51 8,949.00 8,949.00 8,949.00 8,949.00 0.0K
10:52 8,951.71 8,951.71 8,951.71 8,951.71 0.0K
10:53 8,950.56 8,950.56 8,950.56 8,950.56 0.0K
10:54 8,951.12 8,951.12 8,951.12 8,951.12 0.0K
10:55 8,952.19 8,952.19 8,952.19 8,952.19 0.0K
10:56 8,953.24 8,953.24 8,953.24 8,953.24 0.0K
10:57 8,947.65 8,947.65 8,947.65 8,947.65 0.0K
10:58 8,949.54 8,949.54 8,949.54 8,949.54 0.0K
10:59 8,950.00 8,950.00 8,950.00 8,950.00 0.0K
11:00 8,948.48 8,948.48 8,948.48 8,948.48 0.0K
11:01 8,947.35 8,947.35 8,947.35 8,947.35 0.0K
11:02 8,948.89 8,948.89 8,948.89 8,948.89 0.0K
11:03 8,951.71 8,951.71 8,951.71 8,951.71 0.0K
11:04 8,951.50 8,951.50 8,951.50 8,951.50 0.0K
11:05 8,957.02 8,957.02 8,957.02 8,957.02 0.0K
11:06 8,958.82 8,958.82 8,958.82 8,958.82 0.0K
11:07 8,959.15 8,959.15 8,959.15 8,959.15 0.0K
11:08 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
11:09 8,961.15 8,961.15 8,961.15 8,961.15 0.0K
11:10 8,962.97 8,962.97 8,962.97 8,962.97 0.0K
11:11 8,963.33 8,963.33 8,963.33 8,963.33 0.0K
11:12 8,963.97 8,963.97 8,963.97 8,963.97 0.0K
11:13 8,962.93 8,962.93 8,962.93 8,962.93 0.0K
11:14 8,963.07 8,963.07 8,963.07 8,963.07 0.0K
11:15 8,963.23 8,963.23 8,963.23 8,963.23 0.0K
11:16 8,964.80 8,964.80 8,964.80 8,964.80 0.0K
11:17 8,964.98 8,964.98 8,964.98 8,964.98 0.0K
11:18 8,965.58 8,965.58 8,965.58 8,965.58 0.0K
11:19 8,966.33 8,966.33 8,966.33 8,966.33 0.0K
11:20 8,966.31 8,966.31 8,966.31 8,966.31 0.0K
11:21 8,971.87 8,971.87 8,971.87 8,971.87 0.0K
11:22 8,972.20 8,972.20 8,972.20 8,972.20 0.0K
11:23 8,972.65 8,972.65 8,972.65 8,972.65 0.0K
11:24 8,970.78 8,970.78 8,970.78 8,970.78 0.0K
11:25 8,971.30 8,971.30 8,971.30 8,971.30 0.0K
11:26 8,969.65 8,969.65 8,969.65 8,969.65 0.0K
11:27 8,968.58 8,968.58 8,968.58 8,968.58 0.0K
11:28 8,967.77 8,967.77 8,967.77 8,967.77 0.0K
11:29 8,967.89 8,967.89 8,967.89 8,967.89 0.0K
11:30 8,967.99 8,967.99 8,967.99 8,967.99 0.0K
11:31 8,966.41 8,966.41 8,966.41 8,966.41 0.0K
11:32 8,964.66 8,964.66 8,964.66 8,964.66 0.0K
11:33 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
11:34 8,965.47 8,965.47 8,965.47 8,965.47 0.0K
11:35 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
11:36 8,964.32 8,964.32 8,964.32 8,964.32 0.0K
11:37 8,964.92 8,964.92 8,964.92 8,964.92 0.0K
11:38 8,965.32 8,965.32 8,965.32 8,965.32 0.0K
11:39 8,964.74 8,964.74 8,964.74 8,964.74 0.0K
11:40 8,965.22 8,965.22 8,965.22 8,965.22 0.0K
11:41 8,965.25 8,965.25 8,965.25 8,965.25 0.0K
11:42 8,966.00 8,966.00 8,966.00 8,966.00 0.0K
11:43 8,964.91 8,964.91 8,964.91 8,964.91 0.0K
11:44 8,964.63 8,964.63 8,964.63 8,964.63 0.0K
11:45 8,963.21 8,963.21 8,963.21 8,963.21 0.0K
11:46 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
11:47 8,964.23 8,964.23 8,964.23 8,964.23 0.0K
11:48 8,965.54 8,965.54 8,965.54 8,965.54 0.0K
11:49 8,966.96 8,966.96 8,966.96 8,966.96 0.0K
11:50 8,968.16 8,968.16 8,968.16 8,968.16 0.0K
11:51 8,969.30 8,969.30 8,969.30 8,969.30 0.0K
11:52 8,969.17 8,969.17 8,969.17 8,969.17 0.0K
11:53 8,971.77 8,971.77 8,971.77 8,971.77 0.0K
11:54 8,971.98 8,971.98 8,971.98 8,971.98 0.0K
11:55 8,972.20 8,972.20 8,972.20 8,972.20 0.0K
11:56 8,973.12 8,973.12 8,973.12 8,973.12 0.0K
11:57 8,971.51 8,971.51 8,971.51 8,971.51 0.0K
11:58 8,971.71 8,971.71 8,971.71 8,971.71 0.0K
11:59 8,971.56 8,971.56 8,971.56 8,971.56 0.0K
12:00 8,970.04 8,970.04 8,970.04 8,970.04 0.0K
12:01 8,970.57 8,970.57 8,970.57 8,970.57 0.0K
12:02 8,970.62 8,970.62 8,970.62 8,970.62 0.0K
12:03 8,969.68 8,969.68 8,969.68 8,969.68 0.0K
12:04 8,969.53 8,969.53 8,969.53 8,969.53 0.0K
12:05 8,972.45 8,972.45 8,972.45 8,972.45 0.0K
12:06 8,972.48 8,972.48 8,972.48 8,972.48 0.0K
12:07 8,973.11 8,973.11 8,973.11 8,973.11 0.0K
12:08 8,974.93 8,974.93 8,974.93 8,974.93 0.0K
12:09 8,976.30 8,976.30 8,976.30 8,976.30 0.0K
12:10 8,977.50 8,977.50 8,977.50 8,977.50 0.0K
12:11 8,977.62 8,977.62 8,977.62 8,977.62 0.0K
12:12 8,976.97 8,976.97 8,976.97 8,976.97 0.0K
12:13 8,976.63 8,976.63 8,976.63 8,976.63 0.0K
12:14 8,977.43 8,977.43 8,977.43 8,977.43 0.0K
12:15 8,977.53 8,977.53 8,977.53 8,977.53 0.0K
12:16 8,977.48 8,977.48 8,977.48 8,977.48 0.0K
12:17 8,976.34 8,976.34 8,976.34 8,976.34 0.0K
12:18 8,975.85 8,975.85 8,975.85 8,975.85 0.0K
12:19 8,974.74 8,974.74 8,974.74 8,974.74 0.0K
12:20 8,974.54 8,974.54 8,974.54 8,974.54 0.0K
12:21 8,973.97 8,973.97 8,973.97 8,973.97 0.0K
12:22 8,974.50 8,974.50 8,974.50 8,974.50 0.0K
12:23 8,974.08 8,974.08 8,974.08 8,974.08 0.0K
12:24 8,974.07 8,974.07 8,974.07 8,974.07 0.0K
12:25 8,973.22 8,973.22 8,973.22 8,973.22 0.0K
12:26 8,973.19 8,973.19 8,973.19 8,973.19 0.0K
12:27 8,973.42 8,973.42 8,973.42 8,973.42 0.0K
12:28 8,972.24 8,972.24 8,972.24 8,972.24 0.0K
12:29 8,973.38 8,973.38 8,973.38 8,973.38 0.0K
12:30 8,972.91 8,972.91 8,972.91 8,972.91 0.0K
12:31 8,972.64 8,972.64 8,972.64 8,972.64 0.0K
12:32 8,972.05 8,972.05 8,972.05 8,972.05 0.0K
12:33 8,972.66 8,972.66 8,972.66 8,972.66 0.0K
12:34 8,972.99 8,972.99 8,972.99 8,972.99 0.0K
12:35 8,973.14 8,973.14 8,973.14 8,973.14 0.0K
12:36 8,972.30 8,972.30 8,972.30 8,972.30 0.0K
12:37 8,972.51 8,972.51 8,972.51 8,972.51 0.0K
12:38 8,972.26 8,972.26 8,972.26 8,972.26 0.0K
12:39 8,971.88 8,971.88 8,971.88 8,971.88 0.0K
12:40 8,972.42 8,972.42 8,972.42 8,972.42 0.0K
12:41 8,970.15 8,970.15 8,970.15 8,970.15 0.0K
12:42 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:43 8,972.34 8,972.34 8,972.34 8,972.34 0.0K
12:44 8,972.75 8,972.75 8,972.75 8,972.75 0.0K
12:45 8,972.83 8,972.83 8,972.83 8,972.83 0.0K
12:46 8,972.58 8,972.58 8,972.58 8,972.58 0.0K
12:47 8,971.64 8,971.64 8,971.64 8,971.64 0.0K
12:48 8,971.73 8,971.73 8,971.73 8,971.73 0.0K
12:49 8,971.74 8,971.74 8,971.74 8,971.74 0.0K
12:50 8,972.53 8,972.53 8,972.53 8,972.53 0.0K
12:51 8,972.29 8,972.29 8,972.29 8,972.29 0.0K
12:52 8,973.48 8,973.48 8,973.48 8,973.48 0.0K
12:53 8,973.55 8,973.55 8,973.55 8,973.55 0.0K
12:54 8,970.91 8,970.91 8,970.91 8,970.91 0.0K
12:55 8,971.87 8,971.87 8,971.87 8,971.87 0.0K
12:56 8,971.62 8,971.62 8,971.62 8,971.62 0.0K
12:57 8,971.61 8,971.61 8,971.61 8,971.61 0.0K
12:58 8,969.93 8,969.93 8,969.93 8,969.93 0.0K
12:59 8,968.87 8,968.87 8,968.87 8,968.87 0.0K
13:00 8,969.76 8,969.76 8,969.76 8,969.76 0.0K
13:01 8,968.45 8,968.45 8,968.45 8,968.45 0.0K
13:02 8,967.92 8,967.92 8,967.92 8,967.92 0.0K
13:03 8,962.76 8,962.76 8,962.76 8,962.76 0.0K
13:04 8,963.28 8,963.28 8,963.28 8,963.28 0.0K
13:05 8,963.10 8,963.10 8,963.10 8,963.10 0.0K
13:06 8,961.91 8,961.91 8,961.91 8,961.91 0.0K
13:07 8,961.21 8,961.21 8,961.21 8,961.21 0.0K
13:08 8,960.45 8,960.45 8,960.45 8,960.45 0.0K
13:09 8,959.91 8,959.91 8,959.91 8,959.91 0.0K
13:10 8,958.72 8,958.72 8,958.72 8,958.72 0.0K
13:11 8,959.05 8,959.05 8,959.05 8,959.05 0.0K
13:12 8,960.32 8,960.32 8,960.32 8,960.32 0.0K
13:13 8,957.11 8,957.11 8,957.11 8,957.11 0.0K
13:14 8,959.19 8,959.19 8,959.19 8,959.19 0.0K
13:15 8,958.85 8,958.85 8,958.85 8,958.85 0.0K
13:16 8,958.64 8,958.64 8,958.64 8,958.64 0.0K
13:17 8,959.44 8,959.44 8,959.44 8,959.44 0.0K
13:18 8,959.57 8,959.57 8,959.57 8,959.57 0.0K
13:19 8,959.93 8,959.93 8,959.93 8,959.93 0.0K
13:20 8,960.91 8,960.91 8,960.91 8,960.91 0.0K
13:21 8,961.38 8,961.38 8,961.38 8,961.38 0.0K
13:22 8,960.62 8,960.62 8,960.62 8,960.62 0.0K
13:23 8,960.24 8,960.24 8,960.24 8,960.24 0.0K
13:24 8,958.83 8,958.83 8,958.83 8,958.83 0.0K
13:25 8,958.24 8,958.24 8,958.24 8,958.24 0.0K
13:26 8,958.75 8,958.75 8,958.75 8,958.75 0.0K
13:27 8,959.28 8,959.28 8,959.28 8,959.28 0.0K
13:28 8,959.21 8,959.21 8,959.21 8,959.21 0.0K
13:29 8,958.01 8,958.01 8,958.01 8,958.01 0.0K
13:30 8,960.03 8,960.03 8,960.03 8,960.03 0.0K
13:31 8,957.03 8,957.03 8,957.03 8,957.03 0.0K
13:32 8,958.45 8,958.45 8,958.45 8,958.45 0.0K
13:33 8,958.14 8,958.14 8,958.14 8,958.14 0.0K
13:34 8,958.06 8,958.06 8,958.06 8,958.06 0.0K
13:35 8,958.17 8,958.17 8,958.17 8,958.17 0.0K
13:36 8,958.43 8,958.43 8,958.43 8,958.43 0.0K
13:37 8,957.46 8,957.46 8,957.46 8,957.46 0.0K
13:38 8,956.63 8,956.63 8,956.63 8,956.63 0.0K
13:39 8,955.49 8,955.49 8,955.49 8,955.49 0.0K
13:40 8,953.99 8,953.99 8,953.99 8,953.99 0.0K
13:41 8,955.27 8,955.27 8,955.27 8,955.27 0.0K
13:42 8,952.32 8,952.32 8,952.32 8,952.32 0.0K
13:43 8,951.39 8,951.39 8,951.39 8,951.39 0.0K
13:44 8,952.50 8,952.50 8,952.50 8,952.50 0.0K
13:45 8,953.17 8,953.17 8,953.17 8,953.17 0.0K
13:46 8,953.86 8,953.86 8,953.86 8,953.86 0.0K
13:47 8,954.06 8,954.06 8,954.06 8,954.06 0.0K
13:48 8,954.61 8,954.61 8,954.61 8,954.61 0.0K
13:49 8,955.08 8,955.08 8,955.08 8,955.08 0.0K
13:50 8,955.48 8,955.48 8,955.48 8,955.48 0.0K
13:51 8,955.77 8,955.77 8,955.77 8,955.77 0.0K
13:52 8,955.70 8,955.70 8,955.70 8,955.70 0.0K
13:53 8,955.91 8,955.91 8,955.91 8,955.91 0.0K
13:54 8,954.14 8,954.14 8,954.14 8,954.14 0.0K
13:55 8,954.16 8,954.16 8,954.16 8,954.16 0.0K
13:56 8,955.93 8,955.93 8,955.93 8,955.93 0.0K
13:57 8,956.44 8,956.44 8,956.44 8,956.44 0.0K
13:58 8,956.80 8,956.80 8,956.80 8,956.80 0.0K
13:59 8,957.39 8,957.39 8,957.39 8,957.39 0.0K
14:00 8,957.10 8,957.10 8,957.10 8,957.10 0.0K
14:01 8,956.45 8,956.45 8,956.45 8,956.45 0.0K
14:02 8,955.77 8,955.77 8,955.77 8,955.77 0.0K
14:03 8,957.39 8,957.39 8,957.39 8,957.39 0.0K
14:04 8,957.04 8,957.04 8,957.04 8,957.04 0.0K
14:05 8,957.78 8,957.78 8,957.78 8,957.78 0.0K
14:06 8,957.09 8,957.09 8,957.09 8,957.09 0.0K
14:07 8,957.66 8,957.66 8,957.66 8,957.66 0.0K
14:08 8,959.08 8,959.08 8,959.08 8,959.08 0.0K
14:09 8,958.75 8,958.75 8,958.75 8,958.75 0.0K
14:10 8,957.84 8,957.84 8,957.84 8,957.84 0.0K
14:11 8,957.72 8,957.72 8,957.72 8,957.72 0.0K
14:12 8,957.84 8,957.84 8,957.84 8,957.84 0.0K
14:13 8,957.80 8,957.80 8,957.80 8,957.80 0.0K
14:14 8,949.87 8,949.87 8,949.87 8,949.87 0.0K
14:15 8,950.35 8,950.35 8,950.35 8,950.35 0.0K
14:16 8,948.82 8,948.82 8,948.82 8,948.82 0.0K
14:17 8,948.27 8,948.27 8,948.27 8,948.27 0.0K
14:18 8,947.55 8,947.55 8,947.55 8,947.55 0.0K
14:19 8,947.66 8,947.66 8,947.66 8,947.66 0.0K
14:20 8,946.55 8,946.55 8,946.55 8,946.55 0.0K
14:21 8,947.36 8,947.36 8,947.36 8,947.36 0.0K
14:22 8,945.63 8,945.63 8,945.63 8,945.63 0.0K
14:23 8,946.94 8,946.94 8,946.94 8,946.94 0.0K
14:24 8,946.06 8,946.06 8,946.06 8,946.06 0.0K
14:25 8,945.66 8,945.66 8,945.66 8,945.66 0.0K
14:26 8,946.14 8,946.14 8,946.14 8,946.14 0.0K
14:27 8,947.24 8,947.24 8,947.24 8,947.24 0.0K
14:28 8,956.47 8,956.47 8,956.47 8,956.47 0.0K
14:29 8,957.61 8,957.61 8,957.61 8,957.61 0.0K
14:30 8,957.02 8,957.02 8,957.02 8,957.02 0.0K
14:31 8,956.25 8,956.25 8,956.25 8,956.25 0.0K
14:32 8,956.29 8,956.29 8,956.29 8,956.29 0.0K
14:33 8,959.28 8,959.28 8,959.28 8,959.28 0.0K
14:34 8,959.00 8,959.00 8,959.00 8,959.00 0.0K
14:35 8,960.55 8,960.55 8,960.55 8,960.55 0.0K
14:36 8,960.83 8,960.83 8,960.83 8,960.83 0.0K
14:37 8,961.58 8,961.58 8,961.58 8,961.58 0.0K
14:38 8,961.33 8,961.33 8,961.33 8,961.33 0.0K
14:39 8,961.05 8,961.05 8,961.05 8,961.05 0.0K
14:40 8,961.81 8,961.81 8,961.81 8,961.81 0.0K
14:41 8,962.13 8,962.13 8,962.13 8,962.13 0.0K
14:42 8,962.80 8,962.80 8,962.80 8,962.80 0.0K
14:43 8,962.87 8,962.87 8,962.87 8,962.87 0.0K
14:44 8,962.37 8,962.37 8,962.37 8,962.37 0.0K
14:45 8,963.55 8,963.55 8,963.55 8,963.55 0.0K
14:46 8,964.19 8,964.19 8,964.19 8,964.19 0.0K
14:47 8,963.02 8,963.02 8,963.02 8,963.02 0.0K
14:48 8,962.98 8,962.98 8,962.98 8,962.98 0.0K
14:49 8,963.98 8,963.98 8,963.98 8,963.98 0.0K
14:50 8,963.87 8,963.87 8,963.87 8,963.87 0.0K
14:51 8,961.98 8,961.98 8,961.98 8,961.98 0.0K
14:52 8,962.26 8,962.26 8,962.26 8,962.26 0.0K
14:53 8,961.87 8,961.87 8,961.87 8,961.87 0.0K
14:54 8,961.92 8,961.92 8,961.92 8,961.92 0.0K
14:55 8,962.41 8,962.41 8,962.41 8,962.41 0.0K
14:56 8,951.65 8,951.65 8,951.65 8,951.65 0.0K
14:57 8,951.24 8,951.24 8,951.24 8,951.24 0.0K
14:58 8,950.43 8,950.43 8,950.43 8,950.43 0.0K
14:59 8,949.38 8,949.38 8,949.38 8,949.38 0.0K
15:00 8,949.36 8,949.36 8,949.36 8,949.36 0.0K
15:01 8,949.32 8,949.32 8,949.32 8,949.32 0.0K
15:02 8,947.70 8,947.70 8,947.70 8,947.70 0.0K
15:03 8,948.21 8,948.21 8,948.21 8,948.21 0.0K
15:04 8,947.91 8,947.91 8,947.91 8,947.91 0.0K
15:05 8,947.61 8,947.61 8,947.61 8,947.61 0.0K
15:06 8,948.95 8,948.95 8,948.95 8,948.95 0.0K
15:07 8,950.20 8,950.20 8,950.20 8,950.20 0.0K
15:08 8,951.43 8,951.43 8,951.43 8,951.43 0.0K
15:09 8,950.36 8,950.36 8,950.36 8,950.36 0.0K
15:10 8,950.23 8,950.23 8,950.23 8,950.23 0.0K
15:11 8,949.47 8,949.47 8,949.47 8,949.47 0.0K
15:12 8,948.51 8,948.51 8,948.51 8,948.51 0.0K
15:13 8,947.94 8,947.94 8,947.94 8,947.94 0.0K
15:14 8,948.56 8,948.56 8,948.56 8,948.56 0.0K
15:15 8,947.02 8,947.02 8,947.02 8,947.02 0.0K
15:16 8,947.82 8,947.82 8,947.82 8,947.82 0.0K
15:17 8,947.23 8,947.23 8,947.23 8,947.23 0.0K
15:18 8,947.58 8,947.58 8,947.58 8,947.58 0.0K
15:19 8,945.76 8,945.76 8,945.76 8,945.76 0.0K
15:20 8,945.02 8,945.02 8,945.02 8,945.02 0.0K
15:21 8,943.70 8,943.70 8,943.70 8,943.70 0.0K
15:22 8,944.22 8,944.22 8,944.22 8,944.22 0.0K
15:23 8,943.49 8,943.49 8,943.49 8,943.49 0.0K
15:24 8,952.41 8,952.41 8,952.41 8,952.41 0.0K
15:25 8,952.64 8,952.64 8,952.64 8,952.64 0.0K
15:26 8,949.44 8,949.44 8,949.44 8,949.44 0.0K
15:27 8,949.43 8,949.43 8,949.43 8,949.43 0.0K
15:28 8,949.08 8,949.08 8,949.08 8,949.08 0.0K
15:29 8,948.97 8,948.97 8,948.97 8,948.97 0.0K
15:30 8,948.56 8,948.56 8,948.56 8,948.56 0.0K
15:31 8,950.08 8,950.08 8,950.08 8,950.08 0.0K
15:32 8,951.21 8,951.21 8,951.21 8,951.21 0.0K
15:33 8,951.34 8,951.34 8,951.34 8,951.34 0.0K
15:34 8,952.33 8,952.33 8,952.33 8,952.33 0.0K
15:35 8,951.26 8,951.26 8,951.26 8,951.26 0.0K
15:36 8,950.92 8,950.92 8,950.92 8,950.92 0.0K
15:37 8,949.24 8,949.24 8,949.24 8,949.24 0.0K
15:38 8,948.27 8,948.27 8,948.27 8,948.27 0.0K
15:39 8,948.02 8,948.02 8,948.02 8,948.02 0.0K
15:40 8,947.29 8,947.29 8,947.29 8,947.29 0.0K
15:41 8,946.75 8,946.75 8,946.75 8,946.75 0.0K
15:42 8,947.48 8,947.48 8,947.48 8,947.48 0.0K
15:43 8,947.33 8,947.33 8,947.33 8,947.33 0.0K
15:44 8,947.38 8,947.38 8,947.38 8,947.38 0.0K
15:45 8,948.38 8,948.38 8,948.38 8,948.38 0.0K
15:46 8,948.58 8,948.58 8,948.58 8,948.58 0.0K
15:47 8,949.45 8,949.45 8,949.45 8,949.45 0.0K
15:48 8,950.04 8,950.04 8,950.04 8,950.04 0.0K
15:49 8,952.13 8,952.13 8,952.13 8,952.13 0.0K
15:50 8,950.87 8,950.87 8,950.87 8,950.87 0.0K
15:51 8,950.05 8,950.05 8,950.05 8,950.05 0.0K
15:52 8,950.56 8,950.56 8,950.56 8,950.56 0.0K
15:53 8,951.05 8,951.05 8,951.05 8,951.05 0.0K
15:54 8,958.32 8,958.32 8,958.32 8,958.32 0.0K
15:55 8,959.94 8,959.94 8,959.94 8,959.94 0.0K
15:56 8,958.26 8,958.26 8,958.26 8,958.26 0.0K
15:57 8,958.15 8,958.15 8,958.15 8,958.15 0.0K
15:58 8,958.36 8,958.36 8,958.36 8,958.36 0.0K
15:59 8,957.70 8,957.70 8,957.70 8,957.70 0.0K
16:00 8,943.45 8,943.45 8,943.45 8,943.45 0.0K
16:01 8,948.71 8,948.71 8,948.71 8,948.71 0.0K
16:02 8,951.49 8,951.49 8,951.49 8,951.49 0.0K
16:03 8,951.91 8,951.91 8,951.91 8,951.91 0.0K
16:04 8,954.29 8,954.29 8,954.29 8,954.29 0.0K
16:05 8,956.13 8,956.13 8,956.13 8,956.13 0.0K
16:06 8,957.51 8,957.51 8,957.51 8,957.51 0.0K
16:07 8,957.71 8,957.71 8,957.71 8,957.71 0.0K
16:08 8,958.03 8,958.03 8,958.03 8,958.03 0.0K
16:09 8,958.86 8,958.86 8,958.86 8,958.86 0.0K
16:10 8,960.16 8,960.16 8,960.16 8,960.16 0.0K
16:11 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
16:12 8,964.89 8,964.89 8,964.89 8,964.89 0.0K
16:13 8,965.43 8,965.43 8,965.43 8,965.43 0.0K
16:14 8,964.25 8,964.25 8,964.25 8,964.25 0.0K
16:15 8,963.73 8,963.73 8,963.73 8,963.73 0.0K
16:16 8,966.19 8,966.19 8,966.19 8,966.19 0.0K
16:17 8,966.34 8,966.34 8,966.34 8,966.34 0.0K
16:18 8,966.63 8,966.63 8,966.63 8,966.63 0.0K
16:19 8,965.67 8,965.67 8,965.67 8,965.67 0.0K
16:20 8,967.28 8,967.28 8,967.28 8,967.28 0.0K
16:21 8,967.33 8,967.33 8,967.33 8,967.33 0.0K
16:22 8,966.50 8,966.50 8,966.50 8,966.50 0.0K
16:23 8,967.37 8,967.37 8,967.37 8,967.37 0.0K
16:24 8,968.37 8,968.37 8,968.37 8,968.37 0.0K
16:25 8,969.87 8,969.87 8,969.87 8,969.87 0.0K
16:26 8,971.38 8,971.38 8,971.38 8,971.38 0.0K
16:27 8,972.22 8,972.22 8,972.22 8,972.22 0.0K
16:28 8,972.81 8,972.81 8,972.81 8,972.81 0.0K
16:29 8,972.06 8,972.06 8,972.06 8,972.06 0.0K
16:30 8,973.32 8,973.32 8,973.32 8,973.32 0.0K
16:31 8,973.57 8,973.57 8,973.57 8,973.57 0.0K
16:32 8,974.92 8,974.92 8,974.92 8,974.92 0.0K
16:33 8,973.22 8,973.22 8,973.22 8,973.22 0.0K
16:34 8,974.24 8,974.24 8,974.24 8,974.24 0.0K
16:35 8,972.10 8,972.10 8,972.10 8,972.10 0.0K
16:36 8,974.36 8,974.36 8,974.36 8,974.36 0.0K
16:37 8,974.36 8,974.36 8,974.36 8,974.36 0.0K
16:38 8,975.08 8,975.08 8,975.08 8,975.08 0.0K
16:39 8,975.20 8,975.20 8,975.20 8,975.20 0.0K
16:40 8,973.66 8,973.66 8,973.66 8,973.66 0.0K
16:41 8,972.96 8,972.96 8,972.96 8,972.96 0.0K
16:42 8,972.42 8,972.42 8,972.42 8,972.42 0.0K
16:43 8,972.13 8,972.13 8,972.13 8,972.13 0.0K
16:44 8,972.65 8,972.65 8,972.65 8,972.65 0.0K
16:45 8,975.87 8,975.87 8,975.87 8,975.87 0.0K
16:46 8,976.85 8,976.85 8,976.85 8,976.85 0.0K
16:47 8,977.67 8,977.67 8,977.67 8,977.67 0.0K
16:48 8,978.81 8,978.81 8,978.81 8,978.81 0.0K
16:49 8,979.94 8,979.94 8,979.94 8,979.94 0.0K
16:50 8,980.70 8,980.70 8,980.70 8,980.70 0.0K
16:51 8,980.48 8,980.48 8,980.48 8,980.48 0.0K
16:52 8,978.25 8,978.25 8,978.25 8,978.25 0.0K
16:53 8,976.99 8,976.99 8,976.99 8,976.99 0.0K
16:54 8,976.31 8,976.31 8,976.31 8,976.31 0.0K
16:55 8,975.26 8,975.26 8,975.26 8,975.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available