Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,924.33 8,924.33 8,924.33 8,924.33 0.0K
09:01 8,925.78 8,925.78 8,925.78 8,925.78 0.0K
09:02 8,925.88 8,925.88 8,925.88 8,925.88 0.0K
09:03 8,924.28 8,924.28 8,924.28 8,924.28 0.0K
09:04 8,926.00 8,926.00 8,926.00 8,926.00 0.0K
09:05 8,927.88 8,927.88 8,927.88 8,927.88 0.0K
09:06 8,923.36 8,923.36 8,923.36 8,923.36 0.0K
09:07 8,925.00 8,925.00 8,925.00 8,925.00 0.0K
09:08 8,926.18 8,926.18 8,926.18 8,926.18 0.0K
09:09 8,920.31 8,920.31 8,920.31 8,920.31 0.0K
09:10 8,912.96 8,912.96 8,912.96 8,912.96 0.0K
09:11 8,910.79 8,910.79 8,910.79 8,910.79 0.0K
09:12 8,910.09 8,910.09 8,910.09 8,910.09 0.0K
09:13 8,913.52 8,913.52 8,913.52 8,913.52 0.0K
09:14 8,906.16 8,906.16 8,906.16 8,906.16 0.0K
09:15 8,901.34 8,901.34 8,901.34 8,901.34 0.0K
09:16 8,897.96 8,897.96 8,897.96 8,897.96 0.0K
09:17 8,896.36 8,896.36 8,896.36 8,896.36 0.0K
09:18 8,893.22 8,893.22 8,893.22 8,893.22 0.0K
09:19 8,892.54 8,892.54 8,892.54 8,892.54 0.0K
09:20 8,889.61 8,889.61 8,889.61 8,889.61 0.0K
09:21 8,889.70 8,889.70 8,889.70 8,889.70 0.0K
09:22 8,889.92 8,889.92 8,889.92 8,889.92 0.0K
09:23 8,893.35 8,893.35 8,893.35 8,893.35 0.0K
09:24 8,893.73 8,893.73 8,893.73 8,893.73 0.0K
09:25 8,892.14 8,892.14 8,892.14 8,892.14 0.0K
09:26 8,891.93 8,891.93 8,891.93 8,891.93 0.0K
09:27 8,891.84 8,891.84 8,891.84 8,891.84 0.0K
09:28 8,893.52 8,893.52 8,893.52 8,893.52 0.0K
09:29 8,896.22 8,896.22 8,896.22 8,896.22 0.0K
09:30 8,895.41 8,895.41 8,895.41 8,895.41 0.0K
09:31 8,896.70 8,896.70 8,896.70 8,896.70 0.0K
09:32 8,897.43 8,897.43 8,897.43 8,897.43 0.0K
09:33 8,895.60 8,895.60 8,895.60 8,895.60 0.0K
09:34 8,895.39 8,895.39 8,895.39 8,895.39 0.0K
09:35 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
09:36 8,895.27 8,895.27 8,895.27 8,895.27 0.0K
09:37 8,897.81 8,897.81 8,897.81 8,897.81 0.0K
09:38 8,898.78 8,898.78 8,898.78 8,898.78 0.0K
09:39 8,899.54 8,899.54 8,899.54 8,899.54 0.0K
09:40 8,900.30 8,900.30 8,900.30 8,900.30 0.0K
09:41 8,898.87 8,898.87 8,898.87 8,898.87 0.0K
09:42 8,898.51 8,898.51 8,898.51 8,898.51 0.0K
09:43 8,898.73 8,898.73 8,898.73 8,898.73 0.0K
09:44 8,898.00 8,898.00 8,898.00 8,898.00 0.0K
09:45 8,899.80 8,899.80 8,899.80 8,899.80 0.0K
09:46 8,899.66 8,899.66 8,899.66 8,899.66 0.0K
09:47 8,899.09 8,899.09 8,899.09 8,899.09 0.0K
09:48 8,899.43 8,899.43 8,899.43 8,899.43 0.0K
09:49 8,900.04 8,900.04 8,900.04 8,900.04 0.0K
09:50 8,904.63 8,904.63 8,904.63 8,904.63 0.0K
09:51 8,904.49 8,904.49 8,904.49 8,904.49 0.0K
09:52 8,905.63 8,905.63 8,905.63 8,905.63 0.0K
09:53 8,906.18 8,906.18 8,906.18 8,906.18 0.0K
09:54 8,905.04 8,905.04 8,905.04 8,905.04 0.0K
09:55 8,902.08 8,902.08 8,902.08 8,902.08 0.0K
09:56 8,900.55 8,900.55 8,900.55 8,900.55 0.0K
09:57 8,901.66 8,901.66 8,901.66 8,901.66 0.0K
09:58 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
09:59 8,903.72 8,903.72 8,903.72 8,903.72 0.0K
10:00 8,901.54 8,901.54 8,901.54 8,901.54 0.0K
10:01 8,890.80 8,890.80 8,890.80 8,890.80 0.0K
10:02 8,888.39 8,888.39 8,888.39 8,888.39 0.0K
10:03 8,888.76 8,888.76 8,888.76 8,888.76 0.0K
10:04 8,887.41 8,887.41 8,887.41 8,887.41 0.0K
10:05 8,893.91 8,893.91 8,893.91 8,893.91 0.0K
10:06 8,893.24 8,893.24 8,893.24 8,893.24 0.0K
10:07 8,894.21 8,894.21 8,894.21 8,894.21 0.0K
10:08 8,899.03 8,899.03 8,899.03 8,899.03 0.0K
10:09 8,900.29 8,900.29 8,900.29 8,900.29 0.0K
10:10 8,899.66 8,899.66 8,899.66 8,899.66 0.0K
10:11 8,900.10 8,900.10 8,900.10 8,900.10 0.0K
10:12 8,899.62 8,899.62 8,899.62 8,899.62 0.0K
10:13 8,901.43 8,901.43 8,901.43 8,901.43 0.0K
10:14 8,898.73 8,898.73 8,898.73 8,898.73 0.0K
10:15 8,896.50 8,896.50 8,896.50 8,896.50 0.0K
10:16 8,895.49 8,895.49 8,895.49 8,895.49 0.0K
10:17 8,900.37 8,900.37 8,900.37 8,900.37 0.0K
10:18 8,901.44 8,901.44 8,901.44 8,901.44 0.0K
10:19 8,901.84 8,901.84 8,901.84 8,901.84 0.0K
10:20 8,903.51 8,903.51 8,903.51 8,903.51 0.0K
10:21 8,905.14 8,905.14 8,905.14 8,905.14 0.0K
10:22 8,906.77 8,906.77 8,906.77 8,906.77 0.0K
10:23 8,906.93 8,906.93 8,906.93 8,906.93 0.0K
10:24 8,906.49 8,906.49 8,906.49 8,906.49 0.0K
10:25 8,907.03 8,907.03 8,907.03 8,907.03 0.0K
10:26 8,906.42 8,906.42 8,906.42 8,906.42 0.0K
10:27 8,906.72 8,906.72 8,906.72 8,906.72 0.0K
10:28 8,906.64 8,906.64 8,906.64 8,906.64 0.0K
10:29 8,908.37 8,908.37 8,908.37 8,908.37 0.0K
10:30 8,905.02 8,905.02 8,905.02 8,905.02 0.0K
10:31 8,904.42 8,904.42 8,904.42 8,904.42 0.0K
10:32 8,907.06 8,907.06 8,907.06 8,907.06 0.0K
10:33 8,909.46 8,909.46 8,909.46 8,909.46 0.0K
10:34 8,908.32 8,908.32 8,908.32 8,908.32 0.0K
10:35 8,909.28 8,909.28 8,909.28 8,909.28 0.0K
10:36 8,908.66 8,908.66 8,908.66 8,908.66 0.0K
10:37 8,907.84 8,907.84 8,907.84 8,907.84 0.0K
10:38 8,907.29 8,907.29 8,907.29 8,907.29 0.0K
10:39 8,908.69 8,908.69 8,908.69 8,908.69 0.0K
10:40 8,910.71 8,910.71 8,910.71 8,910.71 0.0K
10:41 8,911.90 8,911.90 8,911.90 8,911.90 0.0K
10:42 8,912.53 8,912.53 8,912.53 8,912.53 0.0K
10:43 8,910.90 8,910.90 8,910.90 8,910.90 0.0K
10:44 8,908.42 8,908.42 8,908.42 8,908.42 0.0K
10:45 8,913.32 8,913.32 8,913.32 8,913.32 0.0K
10:46 8,913.71 8,913.71 8,913.71 8,913.71 0.0K
10:47 8,913.82 8,913.82 8,913.82 8,913.82 0.0K
10:48 8,914.33 8,914.33 8,914.33 8,914.33 0.0K
10:49 8,912.96 8,912.96 8,912.96 8,912.96 0.0K
10:50 8,908.44 8,908.44 8,908.44 8,908.44 0.0K
10:51 8,905.62 8,905.62 8,905.62 8,905.62 0.0K
10:52 8,905.91 8,905.91 8,905.91 8,905.91 0.0K
10:53 8,907.18 8,907.18 8,907.18 8,907.18 0.0K
10:54 8,906.32 8,906.32 8,906.32 8,906.32 0.0K
10:55 8,907.16 8,907.16 8,907.16 8,907.16 0.0K
10:56 8,908.26 8,908.26 8,908.26 8,908.26 0.0K
10:57 8,907.35 8,907.35 8,907.35 8,907.35 0.0K
10:58 8,905.73 8,905.73 8,905.73 8,905.73 0.0K
10:59 8,907.26 8,907.26 8,907.26 8,907.26 0.0K
11:00 8,901.70 8,901.70 8,901.70 8,901.70 0.0K
11:01 8,897.32 8,897.32 8,897.32 8,897.32 0.0K
11:02 8,898.11 8,898.11 8,898.11 8,898.11 0.0K
11:03 8,898.52 8,898.52 8,898.52 8,898.52 0.0K
11:04 8,893.57 8,893.57 8,893.57 8,893.57 0.0K
11:05 8,894.69 8,894.69 8,894.69 8,894.69 0.0K
11:06 8,895.28 8,895.28 8,895.28 8,895.28 0.0K
11:07 8,893.81 8,893.81 8,893.81 8,893.81 0.0K
11:08 8,894.56 8,894.56 8,894.56 8,894.56 0.0K
11:09 8,895.56 8,895.56 8,895.56 8,895.56 0.0K
11:10 8,896.29 8,896.29 8,896.29 8,896.29 0.0K
11:11 8,899.05 8,899.05 8,899.05 8,899.05 0.0K
11:12 8,897.99 8,897.99 8,897.99 8,897.99 0.0K
11:13 8,902.76 8,902.76 8,902.76 8,902.76 0.0K
11:14 8,904.47 8,904.47 8,904.47 8,904.47 0.0K
11:15 8,905.33 8,905.33 8,905.33 8,905.33 0.0K
11:16 8,908.69 8,908.69 8,908.69 8,908.69 0.0K
11:17 8,908.89 8,908.89 8,908.89 8,908.89 0.0K
11:18 8,910.16 8,910.16 8,910.16 8,910.16 0.0K
11:19 8,906.39 8,906.39 8,906.39 8,906.39 0.0K
11:20 8,905.84 8,905.84 8,905.84 8,905.84 0.0K
11:21 8,906.74 8,906.74 8,906.74 8,906.74 0.0K
11:22 8,907.54 8,907.54 8,907.54 8,907.54 0.0K
11:23 8,907.75 8,907.75 8,907.75 8,907.75 0.0K
11:24 8,908.64 8,908.64 8,908.64 8,908.64 0.0K
11:25 8,909.06 8,909.06 8,909.06 8,909.06 0.0K
11:26 8,909.41 8,909.41 8,909.41 8,909.41 0.0K
11:27 8,907.98 8,907.98 8,907.98 8,907.98 0.0K
11:28 8,908.09 8,908.09 8,908.09 8,908.09 0.0K
11:29 8,907.63 8,907.63 8,907.63 8,907.63 0.0K
11:30 8,908.69 8,908.69 8,908.69 8,908.69 0.0K
11:31 8,908.22 8,908.22 8,908.22 8,908.22 0.0K
11:32 8,909.29 8,909.29 8,909.29 8,909.29 0.0K
11:33 8,908.66 8,908.66 8,908.66 8,908.66 0.0K
11:34 8,908.74 8,908.74 8,908.74 8,908.74 0.0K
11:35 8,908.46 8,908.46 8,908.46 8,908.46 0.0K
11:36 8,907.79 8,907.79 8,907.79 8,907.79 0.0K
11:37 8,906.24 8,906.24 8,906.24 8,906.24 0.0K
11:38 8,906.30 8,906.30 8,906.30 8,906.30 0.0K
11:39 8,905.35 8,905.35 8,905.35 8,905.35 0.0K
11:40 8,904.98 8,904.98 8,904.98 8,904.98 0.0K
11:41 8,905.37 8,905.37 8,905.37 8,905.37 0.0K
11:42 8,904.17 8,904.17 8,904.17 8,904.17 0.0K
11:43 8,904.54 8,904.54 8,904.54 8,904.54 0.0K
11:44 8,904.05 8,904.05 8,904.05 8,904.05 0.0K
11:45 8,904.35 8,904.35 8,904.35 8,904.35 0.0K
11:46 8,906.08 8,906.08 8,906.08 8,906.08 0.0K
11:47 8,905.49 8,905.49 8,905.49 8,905.49 0.0K
11:48 8,905.99 8,905.99 8,905.99 8,905.99 0.0K
11:49 8,906.14 8,906.14 8,906.14 8,906.14 0.0K
11:50 8,906.23 8,906.23 8,906.23 8,906.23 0.0K
11:51 8,906.19 8,906.19 8,906.19 8,906.19 0.0K
11:52 8,909.31 8,909.31 8,909.31 8,909.31 0.0K
11:53 8,909.70 8,909.70 8,909.70 8,909.70 0.0K
11:54 8,908.18 8,908.18 8,908.18 8,908.18 0.0K
11:55 8,908.01 8,908.01 8,908.01 8,908.01 0.0K
11:56 8,905.10 8,905.10 8,905.10 8,905.10 0.0K
11:57 8,905.02 8,905.02 8,905.02 8,905.02 0.0K
11:58 8,904.42 8,904.42 8,904.42 8,904.42 0.0K
11:59 8,905.51 8,905.51 8,905.51 8,905.51 0.0K
12:00 8,905.01 8,905.01 8,905.01 8,905.01 0.0K
12:01 8,905.48 8,905.48 8,905.48 8,905.48 0.0K
12:02 8,904.97 8,904.97 8,904.97 8,904.97 0.0K
12:03 8,905.71 8,905.71 8,905.71 8,905.71 0.0K
12:04 8,912.85 8,912.85 8,912.85 8,912.85 0.0K
12:05 8,912.69 8,912.69 8,912.69 8,912.69 0.0K
12:06 8,914.03 8,914.03 8,914.03 8,914.03 0.0K
12:07 8,914.94 8,914.94 8,914.94 8,914.94 0.0K
12:08 8,914.90 8,914.90 8,914.90 8,914.90 0.0K
12:09 8,914.36 8,914.36 8,914.36 8,914.36 0.0K
12:10 8,913.82 8,913.82 8,913.82 8,913.82 0.0K
12:11 8,913.66 8,913.66 8,913.66 8,913.66 0.0K
12:12 8,914.19 8,914.19 8,914.19 8,914.19 0.0K
12:13 8,913.58 8,913.58 8,913.58 8,913.58 0.0K
12:14 8,914.21 8,914.21 8,914.21 8,914.21 0.0K
12:15 8,914.14 8,914.14 8,914.14 8,914.14 0.0K
12:16 8,915.23 8,915.23 8,915.23 8,915.23 0.0K
12:17 8,916.25 8,916.25 8,916.25 8,916.25 0.0K
12:18 8,916.98 8,916.98 8,916.98 8,916.98 0.0K
12:19 8,917.01 8,917.01 8,917.01 8,917.01 0.0K
12:20 8,916.54 8,916.54 8,916.54 8,916.54 0.0K
12:21 8,918.53 8,918.53 8,918.53 8,918.53 0.0K
12:22 8,918.25 8,918.25 8,918.25 8,918.25 0.0K
12:23 8,918.04 8,918.04 8,918.04 8,918.04 0.0K
12:24 8,919.19 8,919.19 8,919.19 8,919.19 0.0K
12:25 8,918.81 8,918.81 8,918.81 8,918.81 0.0K
12:26 8,919.59 8,919.59 8,919.59 8,919.59 0.0K
12:27 8,918.82 8,918.82 8,918.82 8,918.82 0.0K
12:28 8,918.72 8,918.72 8,918.72 8,918.72 0.0K
12:29 8,919.89 8,919.89 8,919.89 8,919.89 0.0K
12:30 8,918.56 8,918.56 8,918.56 8,918.56 0.0K
12:31 8,916.71 8,916.71 8,916.71 8,916.71 0.0K
12:32 8,917.82 8,917.82 8,917.82 8,917.82 0.0K
12:33 8,916.43 8,916.43 8,916.43 8,916.43 0.0K
12:34 8,916.35 8,916.35 8,916.35 8,916.35 0.0K
12:35 8,914.58 8,914.58 8,914.58 8,914.58 0.0K
12:36 8,915.04 8,915.04 8,915.04 8,915.04 0.0K
12:37 8,913.98 8,913.98 8,913.98 8,913.98 0.0K
12:38 8,913.78 8,913.78 8,913.78 8,913.78 0.0K
12:39 8,914.70 8,914.70 8,914.70 8,914.70 0.0K
12:40 8,914.93 8,914.93 8,914.93 8,914.93 0.0K
12:41 8,916.34 8,916.34 8,916.34 8,916.34 0.0K
12:42 8,916.82 8,916.82 8,916.82 8,916.82 0.0K
12:43 8,917.92 8,917.92 8,917.92 8,917.92 0.0K
12:44 8,917.38 8,917.38 8,917.38 8,917.38 0.0K
12:45 8,916.54 8,916.54 8,916.54 8,916.54 0.0K
12:46 8,915.89 8,915.89 8,915.89 8,915.89 0.0K
12:47 8,915.08 8,915.08 8,915.08 8,915.08 0.0K
12:48 8,915.92 8,915.92 8,915.92 8,915.92 0.0K
12:49 8,915.90 8,915.90 8,915.90 8,915.90 0.0K
12:50 8,916.54 8,916.54 8,916.54 8,916.54 0.0K
12:51 8,915.80 8,915.80 8,915.80 8,915.80 0.0K
12:52 8,915.58 8,915.58 8,915.58 8,915.58 0.0K
12:53 8,916.53 8,916.53 8,916.53 8,916.53 0.0K
12:54 8,916.33 8,916.33 8,916.33 8,916.33 0.0K
12:55 8,917.25 8,917.25 8,917.25 8,917.25 0.0K
12:56 8,917.80 8,917.80 8,917.80 8,917.80 0.0K
12:57 8,918.64 8,918.64 8,918.64 8,918.64 0.0K
12:58 8,917.21 8,917.21 8,917.21 8,917.21 0.0K
12:59 8,917.63 8,917.63 8,917.63 8,917.63 0.0K
13:00 8,917.89 8,917.89 8,917.89 8,917.89 0.0K
13:01 8,918.20 8,918.20 8,918.20 8,918.20 0.0K
13:02 8,918.02 8,918.02 8,918.02 8,918.02 0.0K
13:03 8,917.46 8,917.46 8,917.46 8,917.46 0.0K
13:04 8,920.79 8,920.79 8,920.79 8,920.79 0.0K
13:05 8,921.65 8,921.65 8,921.65 8,921.65 0.0K
13:06 8,922.07 8,922.07 8,922.07 8,922.07 0.0K
13:07 8,922.35 8,922.35 8,922.35 8,922.35 0.0K
13:08 8,921.99 8,921.99 8,921.99 8,921.99 0.0K
13:09 8,921.21 8,921.21 8,921.21 8,921.21 0.0K
13:10 8,921.09 8,921.09 8,921.09 8,921.09 0.0K
13:11 8,921.79 8,921.79 8,921.79 8,921.79 0.0K
13:12 8,921.94 8,921.94 8,921.94 8,921.94 0.0K
13:13 8,922.57 8,922.57 8,922.57 8,922.57 0.0K
13:14 8,922.13 8,922.13 8,922.13 8,922.13 0.0K
13:15 8,923.42 8,923.42 8,923.42 8,923.42 0.0K
13:16 8,923.83 8,923.83 8,923.83 8,923.83 0.0K
13:17 8,923.68 8,923.68 8,923.68 8,923.68 0.0K
13:18 8,922.89 8,922.89 8,922.89 8,922.89 0.0K
13:19 8,922.51 8,922.51 8,922.51 8,922.51 0.0K
13:20 8,922.84 8,922.84 8,922.84 8,922.84 0.0K
13:21 8,923.35 8,923.35 8,923.35 8,923.35 0.0K
13:22 8,923.60 8,923.60 8,923.60 8,923.60 0.0K
13:23 8,922.84 8,922.84 8,922.84 8,922.84 0.0K
13:24 8,924.18 8,924.18 8,924.18 8,924.18 0.0K
13:25 8,924.11 8,924.11 8,924.11 8,924.11 0.0K
13:26 8,922.74 8,922.74 8,922.74 8,922.74 0.0K
13:27 8,921.62 8,921.62 8,921.62 8,921.62 0.0K
13:28 8,922.79 8,922.79 8,922.79 8,922.79 0.0K
13:29 8,922.56 8,922.56 8,922.56 8,922.56 0.0K
13:30 8,922.52 8,922.52 8,922.52 8,922.52 0.0K
13:31 8,921.96 8,921.96 8,921.96 8,921.96 0.0K
13:32 8,921.16 8,921.16 8,921.16 8,921.16 0.0K
13:33 8,921.42 8,921.42 8,921.42 8,921.42 0.0K
13:34 8,921.67 8,921.67 8,921.67 8,921.67 0.0K
13:35 8,922.12 8,922.12 8,922.12 8,922.12 0.0K
13:36 8,923.28 8,923.28 8,923.28 8,923.28 0.0K
13:37 8,923.43 8,923.43 8,923.43 8,923.43 0.0K
13:38 8,923.31 8,923.31 8,923.31 8,923.31 0.0K
13:39 8,923.25 8,923.25 8,923.25 8,923.25 0.0K
13:40 8,922.64 8,922.64 8,922.64 8,922.64 0.0K
13:41 8,922.55 8,922.55 8,922.55 8,922.55 0.0K
13:42 8,921.45 8,921.45 8,921.45 8,921.45 0.0K
13:43 8,921.23 8,921.23 8,921.23 8,921.23 0.0K
13:44 8,922.15 8,922.15 8,922.15 8,922.15 0.0K
13:45 8,920.47 8,920.47 8,920.47 8,920.47 0.0K
13:46 8,921.41 8,921.41 8,921.41 8,921.41 0.0K
13:47 8,922.98 8,922.98 8,922.98 8,922.98 0.0K
13:48 8,924.22 8,924.22 8,924.22 8,924.22 0.0K
13:49 8,924.59 8,924.59 8,924.59 8,924.59 0.0K
13:50 8,925.12 8,925.12 8,925.12 8,925.12 0.0K
13:51 8,924.43 8,924.43 8,924.43 8,924.43 0.0K
13:52 8,924.38 8,924.38 8,924.38 8,924.38 0.0K
13:53 8,924.73 8,924.73 8,924.73 8,924.73 0.0K
13:54 8,923.24 8,923.24 8,923.24 8,923.24 0.0K
13:55 8,922.42 8,922.42 8,922.42 8,922.42 0.0K
13:56 8,923.68 8,923.68 8,923.68 8,923.68 0.0K
13:57 8,923.66 8,923.66 8,923.66 8,923.66 0.0K
13:58 8,924.40 8,924.40 8,924.40 8,924.40 0.0K
13:59 8,923.63 8,923.63 8,923.63 8,923.63 0.0K
14:00 8,924.25 8,924.25 8,924.25 8,924.25 0.0K
14:01 8,923.55 8,923.55 8,923.55 8,923.55 0.0K
14:02 8,927.15 8,927.15 8,927.15 8,927.15 0.0K
14:03 8,926.93 8,926.93 8,926.93 8,926.93 0.0K
14:04 8,927.57 8,927.57 8,927.57 8,927.57 0.0K
14:05 8,929.53 8,929.53 8,929.53 8,929.53 0.0K
14:06 8,928.68 8,928.68 8,928.68 8,928.68 0.0K
14:07 8,928.80 8,928.80 8,928.80 8,928.80 0.0K
14:08 8,928.49 8,928.49 8,928.49 8,928.49 0.0K
14:09 8,928.31 8,928.31 8,928.31 8,928.31 0.0K
14:10 8,927.65 8,927.65 8,927.65 8,927.65 0.0K
14:11 8,926.63 8,926.63 8,926.63 8,926.63 0.0K
14:12 8,925.82 8,925.82 8,925.82 8,925.82 0.0K
14:13 8,926.58 8,926.58 8,926.58 8,926.58 0.0K
14:14 8,926.35 8,926.35 8,926.35 8,926.35 0.0K
14:15 8,926.08 8,926.08 8,926.08 8,926.08 0.0K
14:16 8,926.28 8,926.28 8,926.28 8,926.28 0.0K
14:17 8,925.41 8,925.41 8,925.41 8,925.41 0.0K
14:18 8,924.60 8,924.60 8,924.60 8,924.60 0.0K
14:19 8,924.58 8,924.58 8,924.58 8,924.58 0.0K
14:20 8,923.56 8,923.56 8,923.56 8,923.56 0.0K
14:21 8,923.78 8,923.78 8,923.78 8,923.78 0.0K
14:22 8,922.96 8,922.96 8,922.96 8,922.96 0.0K
14:23 8,925.32 8,925.32 8,925.32 8,925.32 0.0K
14:24 8,925.06 8,925.06 8,925.06 8,925.06 0.0K
14:25 8,926.23 8,926.23 8,926.23 8,926.23 0.0K
14:26 8,926.50 8,926.50 8,926.50 8,926.50 0.0K
14:27 8,926.65 8,926.65 8,926.65 8,926.65 0.0K
14:28 8,926.93 8,926.93 8,926.93 8,926.93 0.0K
14:29 8,926.98 8,926.98 8,926.98 8,926.98 0.0K
14:30 8,926.46 8,926.46 8,926.46 8,926.46 0.0K
14:31 8,927.58 8,927.58 8,927.58 8,927.58 0.0K
14:32 8,926.13 8,926.13 8,926.13 8,926.13 0.0K
14:33 8,927.12 8,927.12 8,927.12 8,927.12 0.0K
14:34 8,926.76 8,926.76 8,926.76 8,926.76 0.0K
14:35 8,926.99 8,926.99 8,926.99 8,926.99 0.0K
14:36 8,927.49 8,927.49 8,927.49 8,927.49 0.0K
14:37 8,927.92 8,927.92 8,927.92 8,927.92 0.0K
14:38 8,929.71 8,929.71 8,929.71 8,929.71 0.0K
14:39 8,929.95 8,929.95 8,929.95 8,929.95 0.0K
14:40 8,931.35 8,931.35 8,931.35 8,931.35 0.0K
14:41 8,930.18 8,930.18 8,930.18 8,930.18 0.0K
14:42 8,932.05 8,932.05 8,932.05 8,932.05 0.0K
14:43 8,932.66 8,932.66 8,932.66 8,932.66 0.0K
14:44 8,932.79 8,932.79 8,932.79 8,932.79 0.0K
14:45 8,931.92 8,931.92 8,931.92 8,931.92 0.0K
14:46 8,929.83 8,929.83 8,929.83 8,929.83 0.0K
14:47 8,930.73 8,930.73 8,930.73 8,930.73 0.0K
14:48 8,931.34 8,931.34 8,931.34 8,931.34 0.0K
14:49 8,931.66 8,931.66 8,931.66 8,931.66 0.0K
14:50 8,931.87 8,931.87 8,931.87 8,931.87 0.0K
14:51 8,931.92 8,931.92 8,931.92 8,931.92 0.0K
14:52 8,932.25 8,932.25 8,932.25 8,932.25 0.0K
14:53 8,930.27 8,930.27 8,930.27 8,930.27 0.0K
14:54 8,932.14 8,932.14 8,932.14 8,932.14 0.0K
14:55 8,931.74 8,931.74 8,931.74 8,931.74 0.0K
14:56 8,932.32 8,932.32 8,932.32 8,932.32 0.0K
14:57 8,932.62 8,932.62 8,932.62 8,932.62 0.0K
14:58 8,933.55 8,933.55 8,933.55 8,933.55 0.0K
14:59 8,932.91 8,932.91 8,932.91 8,932.91 0.0K
15:00 8,931.96 8,931.96 8,931.96 8,931.96 0.0K
15:01 8,932.40 8,932.40 8,932.40 8,932.40 0.0K
15:02 8,932.10 8,932.10 8,932.10 8,932.10 0.0K
15:03 8,932.30 8,932.30 8,932.30 8,932.30 0.0K
15:04 8,933.14 8,933.14 8,933.14 8,933.14 0.0K
15:05 8,932.33 8,932.33 8,932.33 8,932.33 0.0K
15:06 8,931.11 8,931.11 8,931.11 8,931.11 0.0K
15:07 8,929.59 8,929.59 8,929.59 8,929.59 0.0K
15:08 8,928.94 8,928.94 8,928.94 8,928.94 0.0K
15:09 8,928.91 8,928.91 8,928.91 8,928.91 0.0K
15:10 8,928.09 8,928.09 8,928.09 8,928.09 0.0K
15:11 8,929.15 8,929.15 8,929.15 8,929.15 0.0K
15:12 8,927.99 8,927.99 8,927.99 8,927.99 0.0K
15:13 8,928.37 8,928.37 8,928.37 8,928.37 0.0K
15:14 8,928.75 8,928.75 8,928.75 8,928.75 0.0K
15:15 8,929.18 8,929.18 8,929.18 8,929.18 0.0K
15:16 8,928.27 8,928.27 8,928.27 8,928.27 0.0K
15:17 8,928.89 8,928.89 8,928.89 8,928.89 0.0K
15:18 8,926.97 8,926.97 8,926.97 8,926.97 0.0K
15:19 8,926.44 8,926.44 8,926.44 8,926.44 0.0K
15:20 8,924.82 8,924.82 8,924.82 8,924.82 0.0K
15:21 8,926.12 8,926.12 8,926.12 8,926.12 0.0K
15:22 8,927.09 8,927.09 8,927.09 8,927.09 0.0K
15:23 8,926.17 8,926.17 8,926.17 8,926.17 0.0K
15:24 8,926.25 8,926.25 8,926.25 8,926.25 0.0K
15:25 8,928.12 8,928.12 8,928.12 8,928.12 0.0K
15:26 8,928.73 8,928.73 8,928.73 8,928.73 0.0K
15:27 8,929.61 8,929.61 8,929.61 8,929.61 0.0K
15:28 8,927.47 8,927.47 8,927.47 8,927.47 0.0K
15:29 8,929.46 8,929.46 8,929.46 8,929.46 0.0K
15:30 8,930.57 8,930.57 8,930.57 8,930.57 0.0K
15:31 8,930.44 8,930.44 8,930.44 8,930.44 0.0K
15:32 8,928.70 8,928.70 8,928.70 8,928.70 0.0K
15:33 8,919.91 8,919.91 8,919.91 8,919.91 0.0K
15:34 8,918.80 8,918.80 8,918.80 8,918.80 0.0K
15:35 8,913.33 8,913.33 8,913.33 8,913.33 0.0K
15:36 8,909.45 8,909.45 8,909.45 8,909.45 0.0K
15:37 8,905.95 8,905.95 8,905.95 8,905.95 0.0K
15:38 8,900.51 8,900.51 8,900.51 8,900.51 0.0K
15:39 8,899.08 8,899.08 8,899.08 8,899.08 0.0K
15:40 8,896.74 8,896.74 8,896.74 8,896.74 0.0K
15:41 8,895.10 8,895.10 8,895.10 8,895.10 0.0K
15:42 8,894.47 8,894.47 8,894.47 8,894.47 0.0K
15:43 8,894.71 8,894.71 8,894.71 8,894.71 0.0K
15:44 8,896.36 8,896.36 8,896.36 8,896.36 0.0K
15:45 8,889.22 8,889.22 8,889.22 8,889.22 0.0K
15:46 8,888.33 8,888.33 8,888.33 8,888.33 0.0K
15:47 8,885.41 8,885.41 8,885.41 8,885.41 0.0K
15:48 8,879.02 8,879.02 8,879.02 8,879.02 0.0K
15:49 8,871.19 8,871.19 8,871.19 8,871.19 0.0K
15:50 8,870.67 8,870.67 8,870.67 8,870.67 0.0K
15:51 8,867.81 8,867.81 8,867.81 8,867.81 0.0K
15:52 8,868.29 8,868.29 8,868.29 8,868.29 0.0K
15:53 8,870.62 8,870.62 8,870.62 8,870.62 0.0K
15:54 8,872.73 8,872.73 8,872.73 8,872.73 0.0K
15:55 8,869.91 8,869.91 8,869.91 8,869.91 0.0K
15:56 8,870.74 8,870.74 8,870.74 8,870.74 0.0K
15:57 8,870.30 8,870.30 8,870.30 8,870.30 0.0K
15:58 8,869.86 8,869.86 8,869.86 8,869.86 0.0K
15:59 8,871.02 8,871.02 8,871.02 8,871.02 0.0K
16:00 8,849.50 8,849.50 8,849.50 8,849.50 0.0K
16:01 8,865.60 8,865.60 8,865.60 8,865.60 0.0K
16:02 8,874.61 8,874.61 8,874.61 8,874.61 0.0K
16:03 8,875.04 8,875.04 8,875.04 8,875.04 0.0K
16:04 8,874.18 8,874.18 8,874.18 8,874.18 0.0K
16:05 8,874.53 8,874.53 8,874.53 8,874.53 0.0K
16:06 8,875.26 8,875.26 8,875.26 8,875.26 0.0K
16:07 8,871.13 8,871.13 8,871.13 8,871.13 0.0K
16:08 8,866.66 8,866.66 8,866.66 8,866.66 0.0K
16:09 8,866.03 8,866.03 8,866.03 8,866.03 0.0K
16:10 8,863.70 8,863.70 8,863.70 8,863.70 0.0K
16:11 8,861.32 8,861.32 8,861.32 8,861.32 0.0K
16:12 8,861.90 8,861.90 8,861.90 8,861.90 0.0K
16:13 8,860.86 8,860.86 8,860.86 8,860.86 0.0K
16:14 8,859.43 8,859.43 8,859.43 8,859.43 0.0K
16:15 8,859.44 8,859.44 8,859.44 8,859.44 0.0K
16:16 8,858.34 8,858.34 8,858.34 8,858.34 0.0K
16:17 8,856.38 8,856.38 8,856.38 8,856.38 0.0K
16:18 8,857.22 8,857.22 8,857.22 8,857.22 0.0K
16:19 8,854.11 8,854.11 8,854.11 8,854.11 0.0K
16:20 8,851.44 8,851.44 8,851.44 8,851.44 0.0K
16:21 8,852.49 8,852.49 8,852.49 8,852.49 0.0K
16:22 8,853.90 8,853.90 8,853.90 8,853.90 0.0K
16:23 8,855.27 8,855.27 8,855.27 8,855.27 0.0K
16:24 8,858.01 8,858.01 8,858.01 8,858.01 0.0K
16:25 8,858.22 8,858.22 8,858.22 8,858.22 0.0K
16:26 8,856.09 8,856.09 8,856.09 8,856.09 0.0K
16:27 8,854.83 8,854.83 8,854.83 8,854.83 0.0K
16:28 8,852.71 8,852.71 8,852.71 8,852.71 0.0K
16:29 8,849.97 8,849.97 8,849.97 8,849.97 0.0K
16:30 8,849.58 8,849.58 8,849.58 8,849.58 0.0K
16:31 8,846.00 8,846.00 8,846.00 8,846.00 0.0K
16:32 8,842.85 8,842.85 8,842.85 8,842.85 0.0K
16:33 8,843.36 8,843.36 8,843.36 8,843.36 0.0K
16:34 8,844.60 8,844.60 8,844.60 8,844.60 0.0K
16:35 8,846.21 8,846.21 8,846.21 8,846.21 0.0K
16:36 8,845.87 8,845.87 8,845.87 8,845.87 0.0K
16:37 8,850.00 8,850.00 8,850.00 8,850.00 0.0K
16:38 8,851.38 8,851.38 8,851.38 8,851.38 0.0K
16:39 8,853.85 8,853.85 8,853.85 8,853.85 0.0K
16:40 8,854.10 8,854.10 8,854.10 8,854.10 0.0K
16:41 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
16:42 8,862.25 8,862.25 8,862.25 8,862.25 0.0K
16:43 8,861.63 8,861.63 8,861.63 8,861.63 0.0K
16:44 8,860.17 8,860.17 8,860.17 8,860.17 0.0K
16:45 8,854.44 8,854.44 8,854.44 8,854.44 0.0K
16:46 8,855.66 8,855.66 8,855.66 8,855.66 0.0K
16:47 8,856.21 8,856.21 8,856.21 8,856.21 0.0K
16:48 8,853.24 8,853.24 8,853.24 8,853.24 0.0K
16:49 8,852.89 8,852.89 8,852.89 8,852.89 0.0K
16:50 8,850.81 8,850.81 8,850.81 8,850.81 0.0K
16:51 8,852.70 8,852.70 8,852.70 8,852.70 0.0K
16:52 8,852.40 8,852.40 8,852.40 8,852.40 0.0K
16:53 8,851.58 8,851.58 8,851.58 8,851.58 0.0K
16:54 8,851.74 8,851.74 8,851.74 8,851.74 0.0K
16:55 8,843.94 8,843.94 8,843.94 8,843.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available