Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,935.29 8,935.29 8,935.29 8,935.29 0.0K
09:01 8,939.23 8,939.23 8,939.23 8,939.23 0.0K
09:02 8,945.12 8,945.12 8,945.12 8,945.12 0.0K
09:03 8,944.04 8,944.04 8,944.04 8,944.04 0.0K
09:04 8,945.76 8,945.76 8,945.76 8,945.76 0.0K
09:05 8,947.24 8,947.24 8,947.24 8,947.24 0.0K
09:06 8,948.98 8,948.98 8,948.98 8,948.98 0.0K
09:07 8,950.94 8,950.94 8,950.94 8,950.94 0.0K
09:08 8,951.83 8,951.83 8,951.83 8,951.83 0.0K
09:09 8,956.08 8,956.08 8,956.08 8,956.08 0.0K
09:10 8,956.79 8,956.79 8,956.79 8,956.79 0.0K
09:11 8,953.98 8,953.98 8,953.98 8,953.98 0.0K
09:12 8,956.38 8,956.38 8,956.38 8,956.38 0.0K
09:13 8,956.77 8,956.77 8,956.77 8,956.77 0.0K
09:14 8,954.68 8,954.68 8,954.68 8,954.68 0.0K
09:15 8,957.69 8,957.69 8,957.69 8,957.69 0.0K
09:16 8,957.88 8,957.88 8,957.88 8,957.88 0.0K
09:17 8,958.56 8,958.56 8,958.56 8,958.56 0.0K
09:18 8,962.05 8,962.05 8,962.05 8,962.05 0.0K
09:19 8,963.35 8,963.35 8,963.35 8,963.35 0.0K
09:20 8,960.67 8,960.67 8,960.67 8,960.67 0.0K
09:21 8,960.66 8,960.66 8,960.66 8,960.66 0.0K
09:22 8,960.59 8,960.59 8,960.59 8,960.59 0.0K
09:23 8,961.00 8,961.00 8,961.00 8,961.00 0.0K
09:24 8,959.00 8,959.00 8,959.00 8,959.00 0.0K
09:25 8,958.47 8,958.47 8,958.47 8,958.47 0.0K
09:26 8,957.43 8,957.43 8,957.43 8,957.43 0.0K
09:27 8,957.18 8,957.18 8,957.18 8,957.18 0.0K
09:28 8,956.62 8,956.62 8,956.62 8,956.62 0.0K
09:29 8,954.59 8,954.59 8,954.59 8,954.59 0.0K
09:30 8,955.18 8,955.18 8,955.18 8,955.18 0.0K
09:31 8,954.06 8,954.06 8,954.06 8,954.06 0.0K
09:32 8,956.87 8,956.87 8,956.87 8,956.87 0.0K
09:33 8,956.66 8,956.66 8,956.66 8,956.66 0.0K
09:34 8,956.50 8,956.50 8,956.50 8,956.50 0.0K
09:35 8,956.94 8,956.94 8,956.94 8,956.94 0.0K
09:36 8,957.63 8,957.63 8,957.63 8,957.63 0.0K
09:37 8,956.72 8,956.72 8,956.72 8,956.72 0.0K
09:38 8,956.63 8,956.63 8,956.63 8,956.63 0.0K
09:39 8,959.62 8,959.62 8,959.62 8,959.62 0.0K
09:40 8,960.25 8,960.25 8,960.25 8,960.25 0.0K
09:41 8,959.74 8,959.74 8,959.74 8,959.74 0.0K
09:42 8,959.70 8,959.70 8,959.70 8,959.70 0.0K
09:43 8,960.26 8,960.26 8,960.26 8,960.26 0.0K
09:44 8,960.94 8,960.94 8,960.94 8,960.94 0.0K
09:45 8,959.80 8,959.80 8,959.80 8,959.80 0.0K
09:46 8,960.55 8,960.55 8,960.55 8,960.55 0.0K
09:47 8,962.31 8,962.31 8,962.31 8,962.31 0.0K
09:48 8,962.72 8,962.72 8,962.72 8,962.72 0.0K
09:49 8,962.29 8,962.29 8,962.29 8,962.29 0.0K
09:50 8,963.28 8,963.28 8,963.28 8,963.28 0.0K
09:51 8,962.31 8,962.31 8,962.31 8,962.31 0.0K
09:52 8,963.25 8,963.25 8,963.25 8,963.25 0.0K
09:53 8,965.10 8,965.10 8,965.10 8,965.10 0.0K
09:54 8,970.75 8,970.75 8,970.75 8,970.75 0.0K
09:55 8,972.50 8,972.50 8,972.50 8,972.50 0.0K
09:56 8,972.89 8,972.89 8,972.89 8,972.89 0.0K
09:57 8,973.80 8,973.80 8,973.80 8,973.80 0.0K
09:58 8,974.97 8,974.97 8,974.97 8,974.97 0.0K
09:59 8,974.96 8,974.96 8,974.96 8,974.96 0.0K
10:00 8,974.83 8,974.83 8,974.83 8,974.83 0.0K
10:01 8,975.04 8,975.04 8,975.04 8,975.04 0.0K
10:02 8,974.11 8,974.11 8,974.11 8,974.11 0.0K
10:03 8,971.61 8,971.61 8,971.61 8,971.61 0.0K
10:04 8,972.51 8,972.51 8,972.51 8,972.51 0.0K
10:05 8,973.29 8,973.29 8,973.29 8,973.29 0.0K
10:06 8,975.58 8,975.58 8,975.58 8,975.58 0.0K
10:07 8,974.91 8,974.91 8,974.91 8,974.91 0.0K
10:08 8,975.74 8,975.74 8,975.74 8,975.74 0.0K
10:09 8,975.08 8,975.08 8,975.08 8,975.08 0.0K
10:10 8,974.13 8,974.13 8,974.13 8,974.13 0.0K
10:11 8,973.28 8,973.28 8,973.28 8,973.28 0.0K
10:12 8,971.74 8,971.74 8,971.74 8,971.74 0.0K
10:13 8,973.19 8,973.19 8,973.19 8,973.19 0.0K
10:14 8,975.21 8,975.21 8,975.21 8,975.21 0.0K
10:15 8,977.76 8,977.76 8,977.76 8,977.76 0.0K
10:16 8,978.10 8,978.10 8,978.10 8,978.10 0.0K
10:17 8,978.95 8,978.95 8,978.95 8,978.95 0.0K
10:18 8,979.42 8,979.42 8,979.42 8,979.42 0.0K
10:19 8,979.31 8,979.31 8,979.31 8,979.31 0.0K
10:20 8,977.95 8,977.95 8,977.95 8,977.95 0.0K
10:21 8,978.20 8,978.20 8,978.20 8,978.20 0.0K
10:22 8,978.59 8,978.59 8,978.59 8,978.59 0.0K
10:23 8,980.20 8,980.20 8,980.20 8,980.20 0.0K
10:24 8,977.56 8,977.56 8,977.56 8,977.56 0.0K
10:25 8,979.43 8,979.43 8,979.43 8,979.43 0.0K
10:26 8,981.19 8,981.19 8,981.19 8,981.19 0.0K
10:27 8,982.27 8,982.27 8,982.27 8,982.27 0.0K
10:28 8,981.57 8,981.57 8,981.57 8,981.57 0.0K
10:29 8,982.60 8,982.60 8,982.60 8,982.60 0.0K
10:30 8,984.72 8,984.72 8,984.72 8,984.72 0.0K
10:31 8,986.17 8,986.17 8,986.17 8,986.17 0.0K
10:32 8,984.15 8,984.15 8,984.15 8,984.15 0.0K
10:33 8,984.68 8,984.68 8,984.68 8,984.68 0.0K
10:34 8,983.41 8,983.41 8,983.41 8,983.41 0.0K
10:35 8,983.31 8,983.31 8,983.31 8,983.31 0.0K
10:36 8,982.00 8,982.00 8,982.00 8,982.00 0.0K
10:37 8,981.65 8,981.65 8,981.65 8,981.65 0.0K
10:38 8,980.63 8,980.63 8,980.63 8,980.63 0.0K
10:39 8,979.89 8,979.89 8,979.89 8,979.89 0.0K
10:40 8,980.25 8,980.25 8,980.25 8,980.25 0.0K
10:41 8,981.58 8,981.58 8,981.58 8,981.58 0.0K
10:42 8,982.76 8,982.76 8,982.76 8,982.76 0.0K
10:43 8,982.32 8,982.32 8,982.32 8,982.32 0.0K
10:44 8,981.49 8,981.49 8,981.49 8,981.49 0.0K
10:45 8,981.93 8,981.93 8,981.93 8,981.93 0.0K
10:46 8,979.48 8,979.48 8,979.48 8,979.48 0.0K
10:47 8,979.31 8,979.31 8,979.31 8,979.31 0.0K
10:48 8,980.46 8,980.46 8,980.46 8,980.46 0.0K
10:49 8,978.03 8,978.03 8,978.03 8,978.03 0.0K
10:50 8,977.48 8,977.48 8,977.48 8,977.48 0.0K
10:51 8,979.11 8,979.11 8,979.11 8,979.11 0.0K
10:52 8,978.60 8,978.60 8,978.60 8,978.60 0.0K
10:53 8,979.14 8,979.14 8,979.14 8,979.14 0.0K
10:54 8,976.84 8,976.84 8,976.84 8,976.84 0.0K
10:55 8,976.46 8,976.46 8,976.46 8,976.46 0.0K
10:56 8,976.44 8,976.44 8,976.44 8,976.44 0.0K
10:57 8,976.22 8,976.22 8,976.22 8,976.22 0.0K
10:58 8,978.47 8,978.47 8,978.47 8,978.47 0.0K
10:59 8,977.94 8,977.94 8,977.94 8,977.94 0.0K
11:00 8,974.50 8,974.50 8,974.50 8,974.50 0.0K
11:01 8,973.90 8,973.90 8,973.90 8,973.90 0.0K
11:02 8,974.21 8,974.21 8,974.21 8,974.21 0.0K
11:03 8,972.43 8,972.43 8,972.43 8,972.43 0.0K
11:04 8,976.25 8,976.25 8,976.25 8,976.25 0.0K
11:05 8,975.30 8,975.30 8,975.30 8,975.30 0.0K
11:06 8,976.59 8,976.59 8,976.59 8,976.59 0.0K
11:07 8,978.31 8,978.31 8,978.31 8,978.31 0.0K
11:08 8,978.46 8,978.46 8,978.46 8,978.46 0.0K
11:09 8,979.48 8,979.48 8,979.48 8,979.48 0.0K
11:10 8,980.26 8,980.26 8,980.26 8,980.26 0.0K
11:11 8,979.76 8,979.76 8,979.76 8,979.76 0.0K
11:12 8,980.98 8,980.98 8,980.98 8,980.98 0.0K
11:13 8,980.82 8,980.82 8,980.82 8,980.82 0.0K
11:14 8,990.25 8,990.25 8,990.25 8,990.25 0.0K
11:15 8,989.29 8,989.29 8,989.29 8,989.29 0.0K
11:16 8,990.22 8,990.22 8,990.22 8,990.22 0.0K
11:17 8,989.79 8,989.79 8,989.79 8,989.79 0.0K
11:18 8,988.55 8,988.55 8,988.55 8,988.55 0.0K
11:19 8,988.29 8,988.29 8,988.29 8,988.29 0.0K
11:20 8,988.00 8,988.00 8,988.00 8,988.00 0.0K
11:21 8,987.68 8,987.68 8,987.68 8,987.68 0.0K
11:22 8,988.11 8,988.11 8,988.11 8,988.11 0.0K
11:23 8,989.70 8,989.70 8,989.70 8,989.70 0.0K
11:24 8,989.20 8,989.20 8,989.20 8,989.20 0.0K
11:25 8,988.18 8,988.18 8,988.18 8,988.18 0.0K
11:26 8,987.30 8,987.30 8,987.30 8,987.30 0.0K
11:27 8,987.14 8,987.14 8,987.14 8,987.14 0.0K
11:28 8,988.42 8,988.42 8,988.42 8,988.42 0.0K
11:29 8,989.42 8,989.42 8,989.42 8,989.42 0.0K
11:30 8,989.27 8,989.27 8,989.27 8,989.27 0.0K
11:31 8,989.12 8,989.12 8,989.12 8,989.12 0.0K
11:32 8,991.06 8,991.06 8,991.06 8,991.06 0.0K
11:33 8,990.64 8,990.64 8,990.64 8,990.64 0.0K
11:34 8,990.18 8,990.18 8,990.18 8,990.18 0.0K
11:35 8,989.93 8,989.93 8,989.93 8,989.93 0.0K
11:36 8,989.91 8,989.91 8,989.91 8,989.91 0.0K
11:37 8,988.56 8,988.56 8,988.56 8,988.56 0.0K
11:38 8,988.28 8,988.28 8,988.28 8,988.28 0.0K
11:39 8,987.94 8,987.94 8,987.94 8,987.94 0.0K
11:40 8,987.00 8,987.00 8,987.00 8,987.00 0.0K
11:41 8,987.48 8,987.48 8,987.48 8,987.48 0.0K
11:42 8,988.18 8,988.18 8,988.18 8,988.18 0.0K
11:43 8,988.53 8,988.53 8,988.53 8,988.53 0.0K
11:44 8,988.71 8,988.71 8,988.71 8,988.71 0.0K
11:45 8,988.16 8,988.16 8,988.16 8,988.16 0.0K
11:46 8,988.09 8,988.09 8,988.09 8,988.09 0.0K
11:47 8,988.49 8,988.49 8,988.49 8,988.49 0.0K
11:48 8,988.57 8,988.57 8,988.57 8,988.57 0.0K
11:49 8,987.40 8,987.40 8,987.40 8,987.40 0.0K
11:50 8,991.29 8,991.29 8,991.29 8,991.29 0.0K
11:51 8,993.15 8,993.15 8,993.15 8,993.15 0.0K
11:52 8,992.31 8,992.31 8,992.31 8,992.31 0.0K
11:53 8,992.07 8,992.07 8,992.07 8,992.07 0.0K
11:54 8,988.97 8,988.97 8,988.97 8,988.97 0.0K
11:55 8,988.82 8,988.82 8,988.82 8,988.82 0.0K
11:56 8,988.10 8,988.10 8,988.10 8,988.10 0.0K
11:57 8,988.95 8,988.95 8,988.95 8,988.95 0.0K
11:58 8,986.43 8,986.43 8,986.43 8,986.43 0.0K
11:59 8,986.03 8,986.03 8,986.03 8,986.03 0.0K
12:00 8,984.25 8,984.25 8,984.25 8,984.25 0.0K
12:01 8,983.62 8,983.62 8,983.62 8,983.62 0.0K
12:02 8,984.02 8,984.02 8,984.02 8,984.02 0.0K
12:03 8,984.37 8,984.37 8,984.37 8,984.37 0.0K
12:04 8,984.02 8,984.02 8,984.02 8,984.02 0.0K
12:05 8,982.84 8,982.84 8,982.84 8,982.84 0.0K
12:06 8,981.50 8,981.50 8,981.50 8,981.50 0.0K
12:07 8,981.79 8,981.79 8,981.79 8,981.79 0.0K
12:08 8,982.15 8,982.15 8,982.15 8,982.15 0.0K
12:09 8,978.30 8,978.30 8,978.30 8,978.30 0.0K
12:10 8,970.11 8,970.11 8,970.11 8,970.11 0.0K
12:11 8,966.12 8,966.12 8,966.12 8,966.12 0.0K
12:12 8,965.97 8,965.97 8,965.97 8,965.97 0.0K
12:13 8,966.68 8,966.68 8,966.68 8,966.68 0.0K
12:14 8,966.66 8,966.66 8,966.66 8,966.66 0.0K
12:15 8,966.80 8,966.80 8,966.80 8,966.80 0.0K
12:16 8,966.17 8,966.17 8,966.17 8,966.17 0.0K
12:17 8,966.31 8,966.31 8,966.31 8,966.31 0.0K
12:18 8,967.33 8,967.33 8,967.33 8,967.33 0.0K
12:19 8,967.16 8,967.16 8,967.16 8,967.16 0.0K
12:20 8,967.48 8,967.48 8,967.48 8,967.48 0.0K
12:21 8,967.50 8,967.50 8,967.50 8,967.50 0.0K
12:22 8,967.49 8,967.49 8,967.49 8,967.49 0.0K
12:23 8,966.70 8,966.70 8,966.70 8,966.70 0.0K
12:24 8,966.66 8,966.66 8,966.66 8,966.66 0.0K
12:25 8,966.29 8,966.29 8,966.29 8,966.29 0.0K
12:26 8,966.20 8,966.20 8,966.20 8,966.20 0.0K
12:27 8,966.89 8,966.89 8,966.89 8,966.89 0.0K
12:28 8,967.05 8,967.05 8,967.05 8,967.05 0.0K
12:29 8,967.14 8,967.14 8,967.14 8,967.14 0.0K
12:30 8,967.55 8,967.55 8,967.55 8,967.55 0.0K
12:31 8,968.10 8,968.10 8,968.10 8,968.10 0.0K
12:32 8,967.88 8,967.88 8,967.88 8,967.88 0.0K
12:33 8,968.08 8,968.08 8,968.08 8,968.08 0.0K
12:34 8,968.09 8,968.09 8,968.09 8,968.09 0.0K
12:35 8,967.53 8,967.53 8,967.53 8,967.53 0.0K
12:36 8,967.72 8,967.72 8,967.72 8,967.72 0.0K
12:37 8,967.85 8,967.85 8,967.85 8,967.85 0.0K
12:38 8,967.68 8,967.68 8,967.68 8,967.68 0.0K
12:39 8,966.52 8,966.52 8,966.52 8,966.52 0.0K
12:40 8,961.26 8,961.26 8,961.26 8,961.26 0.0K
12:41 8,960.72 8,960.72 8,960.72 8,960.72 0.0K
12:42 8,961.02 8,961.02 8,961.02 8,961.02 0.0K
12:43 8,963.69 8,963.69 8,963.69 8,963.69 0.0K
12:44 8,962.83 8,962.83 8,962.83 8,962.83 0.0K
12:45 8,962.20 8,962.20 8,962.20 8,962.20 0.0K
12:46 8,961.62 8,961.62 8,961.62 8,961.62 0.0K
12:47 8,960.96 8,960.96 8,960.96 8,960.96 0.0K
12:48 8,961.42 8,961.42 8,961.42 8,961.42 0.0K
12:49 8,961.66 8,961.66 8,961.66 8,961.66 0.0K
12:50 8,961.82 8,961.82 8,961.82 8,961.82 0.0K
12:51 8,961.60 8,961.60 8,961.60 8,961.60 0.0K
12:52 8,962.24 8,962.24 8,962.24 8,962.24 0.0K
12:53 8,962.07 8,962.07 8,962.07 8,962.07 0.0K
12:54 8,961.48 8,961.48 8,961.48 8,961.48 0.0K
12:55 8,960.87 8,960.87 8,960.87 8,960.87 0.0K
12:56 8,959.10 8,959.10 8,959.10 8,959.10 0.0K
12:57 8,958.55 8,958.55 8,958.55 8,958.55 0.0K
12:58 8,962.52 8,962.52 8,962.52 8,962.52 0.0K
12:59 8,962.98 8,962.98 8,962.98 8,962.98 0.0K
13:00 8,962.20 8,962.20 8,962.20 8,962.20 0.0K
13:01 8,962.34 8,962.34 8,962.34 8,962.34 0.0K
13:02 8,961.99 8,961.99 8,961.99 8,961.99 0.0K
13:03 8,961.92 8,961.92 8,961.92 8,961.92 0.0K
13:04 8,962.69 8,962.69 8,962.69 8,962.69 0.0K
13:05 8,962.59 8,962.59 8,962.59 8,962.59 0.0K
13:06 8,962.97 8,962.97 8,962.97 8,962.97 0.0K
13:07 8,962.90 8,962.90 8,962.90 8,962.90 0.0K
13:08 8,964.54 8,964.54 8,964.54 8,964.54 0.0K
13:09 8,963.86 8,963.86 8,963.86 8,963.86 0.0K
13:10 8,963.82 8,963.82 8,963.82 8,963.82 0.0K
13:11 8,964.52 8,964.52 8,964.52 8,964.52 0.0K
13:12 8,963.83 8,963.83 8,963.83 8,963.83 0.0K
13:13 8,963.55 8,963.55 8,963.55 8,963.55 0.0K
13:14 8,963.37 8,963.37 8,963.37 8,963.37 0.0K
13:15 8,963.73 8,963.73 8,963.73 8,963.73 0.0K
13:16 8,963.92 8,963.92 8,963.92 8,963.92 0.0K
13:17 8,965.46 8,965.46 8,965.46 8,965.46 0.0K
13:18 8,964.84 8,964.84 8,964.84 8,964.84 0.0K
13:19 8,964.37 8,964.37 8,964.37 8,964.37 0.0K
13:20 8,964.13 8,964.13 8,964.13 8,964.13 0.0K
13:21 8,962.59 8,962.59 8,962.59 8,962.59 0.0K
13:22 8,963.26 8,963.26 8,963.26 8,963.26 0.0K
13:23 8,964.24 8,964.24 8,964.24 8,964.24 0.0K
13:24 8,965.03 8,965.03 8,965.03 8,965.03 0.0K
13:25 8,965.52 8,965.52 8,965.52 8,965.52 0.0K
13:26 8,965.09 8,965.09 8,965.09 8,965.09 0.0K
13:27 8,964.55 8,964.55 8,964.55 8,964.55 0.0K
13:28 8,965.17 8,965.17 8,965.17 8,965.17 0.0K
13:29 8,965.32 8,965.32 8,965.32 8,965.32 0.0K
13:30 8,964.73 8,964.73 8,964.73 8,964.73 0.0K
13:31 8,966.48 8,966.48 8,966.48 8,966.48 0.0K
13:32 8,966.76 8,966.76 8,966.76 8,966.76 0.0K
13:33 8,967.47 8,967.47 8,967.47 8,967.47 0.0K
13:34 8,967.66 8,967.66 8,967.66 8,967.66 0.0K
13:35 8,967.27 8,967.27 8,967.27 8,967.27 0.0K
13:36 8,967.33 8,967.33 8,967.33 8,967.33 0.0K
13:37 8,967.00 8,967.00 8,967.00 8,967.00 0.0K
13:38 8,966.90 8,966.90 8,966.90 8,966.90 0.0K
13:39 8,967.41 8,967.41 8,967.41 8,967.41 0.0K
13:40 8,967.54 8,967.54 8,967.54 8,967.54 0.0K
13:41 8,966.34 8,966.34 8,966.34 8,966.34 0.0K
13:42 8,965.34 8,965.34 8,965.34 8,965.34 0.0K
13:43 8,964.08 8,964.08 8,964.08 8,964.08 0.0K
13:44 8,964.72 8,964.72 8,964.72 8,964.72 0.0K
13:45 8,963.92 8,963.92 8,963.92 8,963.92 0.0K
13:46 8,963.88 8,963.88 8,963.88 8,963.88 0.0K
13:47 8,963.41 8,963.41 8,963.41 8,963.41 0.0K
13:48 8,963.08 8,963.08 8,963.08 8,963.08 0.0K
13:49 8,962.22 8,962.22 8,962.22 8,962.22 0.0K
13:50 8,961.80 8,961.80 8,961.80 8,961.80 0.0K
13:51 8,960.13 8,960.13 8,960.13 8,960.13 0.0K
13:52 8,959.94 8,959.94 8,959.94 8,959.94 0.0K
13:53 8,961.16 8,961.16 8,961.16 8,961.16 0.0K
13:54 8,961.23 8,961.23 8,961.23 8,961.23 0.0K
13:55 8,961.79 8,961.79 8,961.79 8,961.79 0.0K
13:56 8,963.17 8,963.17 8,963.17 8,963.17 0.0K
13:57 8,963.22 8,963.22 8,963.22 8,963.22 0.0K
13:58 8,961.83 8,961.83 8,961.83 8,961.83 0.0K
13:59 8,960.81 8,960.81 8,960.81 8,960.81 0.0K
14:00 8,959.73 8,959.73 8,959.73 8,959.73 0.0K
14:01 8,958.82 8,958.82 8,958.82 8,958.82 0.0K
14:02 8,959.29 8,959.29 8,959.29 8,959.29 0.0K
14:03 8,958.04 8,958.04 8,958.04 8,958.04 0.0K
14:04 8,958.48 8,958.48 8,958.48 8,958.48 0.0K
14:05 8,958.97 8,958.97 8,958.97 8,958.97 0.0K
14:06 8,958.48 8,958.48 8,958.48 8,958.48 0.0K
14:07 8,955.07 8,955.07 8,955.07 8,955.07 0.0K
14:08 8,955.05 8,955.05 8,955.05 8,955.05 0.0K
14:09 8,955.26 8,955.26 8,955.26 8,955.26 0.0K
14:10 8,955.51 8,955.51 8,955.51 8,955.51 0.0K
14:11 8,954.30 8,954.30 8,954.30 8,954.30 0.0K
14:12 8,954.68 8,954.68 8,954.68 8,954.68 0.0K
14:13 8,956.89 8,956.89 8,956.89 8,956.89 0.0K
14:14 8,957.28 8,957.28 8,957.28 8,957.28 0.0K
14:15 8,957.22 8,957.22 8,957.22 8,957.22 0.0K
14:16 8,956.92 8,956.92 8,956.92 8,956.92 0.0K
14:17 8,956.71 8,956.71 8,956.71 8,956.71 0.0K
14:18 8,961.89 8,961.89 8,961.89 8,961.89 0.0K
14:19 8,962.38 8,962.38 8,962.38 8,962.38 0.0K
14:20 8,962.25 8,962.25 8,962.25 8,962.25 0.0K
14:21 8,960.83 8,960.83 8,960.83 8,960.83 0.0K
14:22 8,961.77 8,961.77 8,961.77 8,961.77 0.0K
14:23 8,961.67 8,961.67 8,961.67 8,961.67 0.0K
14:24 8,961.00 8,961.00 8,961.00 8,961.00 0.0K
14:25 8,960.64 8,960.64 8,960.64 8,960.64 0.0K
14:26 8,956.00 8,956.00 8,956.00 8,956.00 0.0K
14:27 8,954.09 8,954.09 8,954.09 8,954.09 0.0K
14:28 8,953.74 8,953.74 8,953.74 8,953.74 0.0K
14:29 8,952.39 8,952.39 8,952.39 8,952.39 0.0K
14:30 8,953.09 8,953.09 8,953.09 8,953.09 0.0K
14:31 8,952.94 8,952.94 8,952.94 8,952.94 0.0K
14:32 8,952.86 8,952.86 8,952.86 8,952.86 0.0K
14:33 8,951.96 8,951.96 8,951.96 8,951.96 0.0K
14:34 8,951.35 8,951.35 8,951.35 8,951.35 0.0K
14:35 8,951.23 8,951.23 8,951.23 8,951.23 0.0K
14:36 8,949.39 8,949.39 8,949.39 8,949.39 0.0K
14:37 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
14:38 8,948.67 8,948.67 8,948.67 8,948.67 0.0K
14:39 8,948.18 8,948.18 8,948.18 8,948.18 0.0K
14:40 8,947.27 8,947.27 8,947.27 8,947.27 0.0K
14:41 8,946.57 8,946.57 8,946.57 8,946.57 0.0K
14:42 8,947.47 8,947.47 8,947.47 8,947.47 0.0K
14:43 8,947.65 8,947.65 8,947.65 8,947.65 0.0K
14:44 8,948.98 8,948.98 8,948.98 8,948.98 0.0K
14:45 8,948.64 8,948.64 8,948.64 8,948.64 0.0K
14:46 8,947.46 8,947.46 8,947.46 8,947.46 0.0K
14:47 8,947.87 8,947.87 8,947.87 8,947.87 0.0K
14:48 8,948.11 8,948.11 8,948.11 8,948.11 0.0K
14:49 8,948.63 8,948.63 8,948.63 8,948.63 0.0K
14:50 8,949.59 8,949.59 8,949.59 8,949.59 0.0K
14:51 8,950.79 8,950.79 8,950.79 8,950.79 0.0K
14:52 8,947.02 8,947.02 8,947.02 8,947.02 0.0K
14:53 8,947.43 8,947.43 8,947.43 8,947.43 0.0K
14:54 8,947.47 8,947.47 8,947.47 8,947.47 0.0K
14:55 8,947.06 8,947.06 8,947.06 8,947.06 0.0K
14:56 8,947.23 8,947.23 8,947.23 8,947.23 0.0K
14:57 8,946.62 8,946.62 8,946.62 8,946.62 0.0K
14:58 8,946.30 8,946.30 8,946.30 8,946.30 0.0K
14:59 8,945.43 8,945.43 8,945.43 8,945.43 0.0K
15:00 8,946.06 8,946.06 8,946.06 8,946.06 0.0K
15:01 8,947.47 8,947.47 8,947.47 8,947.47 0.0K
15:02 8,947.03 8,947.03 8,947.03 8,947.03 0.0K
15:03 8,948.14 8,948.14 8,948.14 8,948.14 0.0K
15:04 8,947.54 8,947.54 8,947.54 8,947.54 0.0K
15:05 8,948.43 8,948.43 8,948.43 8,948.43 0.0K
15:06 8,951.16 8,951.16 8,951.16 8,951.16 0.0K
15:07 8,951.77 8,951.77 8,951.77 8,951.77 0.0K
15:08 8,952.82 8,952.82 8,952.82 8,952.82 0.0K
15:09 8,951.87 8,951.87 8,951.87 8,951.87 0.0K
15:10 8,952.04 8,952.04 8,952.04 8,952.04 0.0K
15:11 8,951.08 8,951.08 8,951.08 8,951.08 0.0K
15:12 8,951.94 8,951.94 8,951.94 8,951.94 0.0K
15:13 8,948.59 8,948.59 8,948.59 8,948.59 0.0K
15:14 8,948.19 8,948.19 8,948.19 8,948.19 0.0K
15:15 8,948.71 8,948.71 8,948.71 8,948.71 0.0K
15:16 8,948.71 8,948.71 8,948.71 8,948.71 0.0K
15:17 8,947.26 8,947.26 8,947.26 8,947.26 0.0K
15:18 8,945.53 8,945.53 8,945.53 8,945.53 0.0K
15:19 8,938.87 8,938.87 8,938.87 8,938.87 0.0K
15:20 8,938.62 8,938.62 8,938.62 8,938.62 0.0K
15:21 8,942.65 8,942.65 8,942.65 8,942.65 0.0K
15:22 8,940.07 8,940.07 8,940.07 8,940.07 0.0K
15:23 8,940.01 8,940.01 8,940.01 8,940.01 0.0K
15:24 8,940.08 8,940.08 8,940.08 8,940.08 0.0K
15:25 8,939.64 8,939.64 8,939.64 8,939.64 0.0K
15:26 8,938.54 8,938.54 8,938.54 8,938.54 0.0K
15:27 8,936.87 8,936.87 8,936.87 8,936.87 0.0K
15:28 8,936.25 8,936.25 8,936.25 8,936.25 0.0K
15:29 8,937.22 8,937.22 8,937.22 8,937.22 0.0K
15:30 8,936.35 8,936.35 8,936.35 8,936.35 0.0K
15:31 8,934.84 8,934.84 8,934.84 8,934.84 0.0K
15:32 8,933.04 8,933.04 8,933.04 8,933.04 0.0K
15:33 8,931.27 8,931.27 8,931.27 8,931.27 0.0K
15:34 8,930.71 8,930.71 8,930.71 8,930.71 0.0K
15:35 8,930.55 8,930.55 8,930.55 8,930.55 0.0K
15:36 8,929.95 8,929.95 8,929.95 8,929.95 0.0K
15:37 8,930.91 8,930.91 8,930.91 8,930.91 0.0K
15:38 8,931.25 8,931.25 8,931.25 8,931.25 0.0K
15:39 8,931.29 8,931.29 8,931.29 8,931.29 0.0K
15:40 8,931.99 8,931.99 8,931.99 8,931.99 0.0K
15:41 8,933.81 8,933.81 8,933.81 8,933.81 0.0K
15:42 8,934.93 8,934.93 8,934.93 8,934.93 0.0K
15:43 8,935.15 8,935.15 8,935.15 8,935.15 0.0K
15:44 8,935.09 8,935.09 8,935.09 8,935.09 0.0K
15:45 8,934.38 8,934.38 8,934.38 8,934.38 0.0K
15:46 8,935.46 8,935.46 8,935.46 8,935.46 0.0K
15:47 8,935.23 8,935.23 8,935.23 8,935.23 0.0K
15:48 8,936.20 8,936.20 8,936.20 8,936.20 0.0K
15:49 8,934.79 8,934.79 8,934.79 8,934.79 0.0K
15:50 8,936.05 8,936.05 8,936.05 8,936.05 0.0K
15:51 8,936.22 8,936.22 8,936.22 8,936.22 0.0K
15:52 8,935.76 8,935.76 8,935.76 8,935.76 0.0K
15:53 8,935.04 8,935.04 8,935.04 8,935.04 0.0K
15:54 8,935.57 8,935.57 8,935.57 8,935.57 0.0K
15:55 8,934.21 8,934.21 8,934.21 8,934.21 0.0K
15:56 8,934.94 8,934.94 8,934.94 8,934.94 0.0K
15:57 8,934.91 8,934.91 8,934.91 8,934.91 0.0K
15:58 8,933.23 8,933.23 8,933.23 8,933.23 0.0K
15:59 8,933.15 8,933.15 8,933.15 8,933.15 0.0K
16:00 8,932.27 8,932.27 8,932.27 8,932.27 0.0K
16:01 8,930.91 8,930.91 8,930.91 8,930.91 0.0K
16:02 8,929.31 8,929.31 8,929.31 8,929.31 0.0K
16:03 8,929.72 8,929.72 8,929.72 8,929.72 0.0K
16:04 8,929.83 8,929.83 8,929.83 8,929.83 0.0K
16:05 8,928.54 8,928.54 8,928.54 8,928.54 0.0K
16:06 8,926.15 8,926.15 8,926.15 8,926.15 0.0K
16:07 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
16:08 8,928.22 8,928.22 8,928.22 8,928.22 0.0K
16:09 8,928.16 8,928.16 8,928.16 8,928.16 0.0K
16:10 8,929.41 8,929.41 8,929.41 8,929.41 0.0K
16:11 8,930.27 8,930.27 8,930.27 8,930.27 0.0K
16:12 8,929.60 8,929.60 8,929.60 8,929.60 0.0K
16:13 8,928.67 8,928.67 8,928.67 8,928.67 0.0K
16:14 8,926.59 8,926.59 8,926.59 8,926.59 0.0K
16:15 8,926.85 8,926.85 8,926.85 8,926.85 0.0K
16:16 8,926.87 8,926.87 8,926.87 8,926.87 0.0K
16:17 8,927.25 8,927.25 8,927.25 8,927.25 0.0K
16:18 8,927.89 8,927.89 8,927.89 8,927.89 0.0K
16:19 8,928.57 8,928.57 8,928.57 8,928.57 0.0K
16:20 8,929.96 8,929.96 8,929.96 8,929.96 0.0K
16:21 8,928.11 8,928.11 8,928.11 8,928.11 0.0K
16:22 8,928.06 8,928.06 8,928.06 8,928.06 0.0K
16:23 8,927.19 8,927.19 8,927.19 8,927.19 0.0K
16:24 8,926.31 8,926.31 8,926.31 8,926.31 0.0K
16:25 8,926.43 8,926.43 8,926.43 8,926.43 0.0K
16:26 8,925.71 8,925.71 8,925.71 8,925.71 0.0K
16:27 8,925.64 8,925.64 8,925.64 8,925.64 0.0K
16:28 8,924.50 8,924.50 8,924.50 8,924.50 0.0K
16:29 8,923.65 8,923.65 8,923.65 8,923.65 0.0K
16:30 8,924.64 8,924.64 8,924.64 8,924.64 0.0K
16:31 8,924.23 8,924.23 8,924.23 8,924.23 0.0K
16:32 8,926.27 8,926.27 8,926.27 8,926.27 0.0K
16:33 8,927.27 8,927.27 8,927.27 8,927.27 0.0K
16:34 8,926.63 8,926.63 8,926.63 8,926.63 0.0K
16:35 8,925.81 8,925.81 8,925.81 8,925.81 0.0K
16:36 8,925.66 8,925.66 8,925.66 8,925.66 0.0K
16:37 8,923.81 8,923.81 8,923.81 8,923.81 0.0K
16:38 8,921.43 8,921.43 8,921.43 8,921.43 0.0K
16:39 8,923.82 8,923.82 8,923.82 8,923.82 0.0K
16:40 8,922.44 8,922.44 8,922.44 8,922.44 0.0K
16:41 8,922.08 8,922.08 8,922.08 8,922.08 0.0K
16:42 8,921.19 8,921.19 8,921.19 8,921.19 0.0K
16:43 8,921.23 8,921.23 8,921.23 8,921.23 0.0K
16:44 8,918.49 8,918.49 8,918.49 8,918.49 0.0K
16:45 8,919.05 8,919.05 8,919.05 8,919.05 0.0K
16:46 8,918.91 8,918.91 8,918.91 8,918.91 0.0K
16:47 8,919.02 8,919.02 8,919.02 8,919.02 0.0K
16:48 8,918.93 8,918.93 8,918.93 8,918.93 0.0K
16:49 8,919.01 8,919.01 8,919.01 8,919.01 0.0K
16:50 8,919.98 8,919.98 8,919.98 8,919.98 0.0K
16:51 8,920.94 8,920.94 8,920.94 8,920.94 0.0K
16:52 8,923.06 8,923.06 8,923.06 8,923.06 0.0K
16:53 8,923.31 8,923.31 8,923.31 8,923.31 0.0K
16:54 8,925.89 8,925.89 8,925.89 8,925.89 0.0K
16:55 8,920.67 8,920.67 8,920.67 8,920.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available