Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,477.36 8,477.36 8,477.36 8,477.36 0.0K
09:01 8,488.09 8,488.09 8,488.09 8,488.09 0.0K
09:02 8,495.10 8,495.10 8,495.10 8,495.10 0.0K
09:03 8,502.78 8,502.78 8,502.78 8,502.78 0.0K
09:04 8,506.98 8,506.98 8,506.98 8,506.98 0.0K
09:05 8,505.69 8,505.69 8,505.69 8,505.69 0.0K
09:06 8,504.39 8,504.39 8,504.39 8,504.39 0.0K
09:07 8,505.53 8,505.53 8,505.53 8,505.53 0.0K
09:08 8,506.34 8,506.34 8,506.34 8,506.34 0.0K
09:09 8,507.99 8,507.99 8,507.99 8,507.99 0.0K
09:10 8,510.96 8,510.96 8,510.96 8,510.96 0.0K
09:11 8,511.29 8,511.29 8,511.29 8,511.29 0.0K
09:12 8,511.29 8,511.29 8,511.29 8,511.29 0.0K
09:13 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:14 8,516.74 8,516.74 8,516.74 8,516.74 0.0K
09:15 8,512.45 8,512.45 8,512.45 8,512.45 0.0K
09:16 8,514.70 8,514.70 8,514.70 8,514.70 0.0K
09:17 8,514.21 8,514.21 8,514.21 8,514.21 0.0K
09:18 8,514.52 8,514.52 8,514.52 8,514.52 0.0K
09:19 8,512.03 8,512.03 8,512.03 8,512.03 0.0K
09:20 8,511.77 8,511.77 8,511.77 8,511.77 0.0K
09:21 8,508.06 8,508.06 8,508.06 8,508.06 0.0K
09:22 8,508.01 8,508.01 8,508.01 8,508.01 0.0K
09:23 8,506.30 8,506.30 8,506.30 8,506.30 0.0K
09:24 8,506.44 8,506.44 8,506.44 8,506.44 0.0K
09:25 8,506.41 8,506.41 8,506.41 8,506.41 0.0K
09:26 8,506.22 8,506.22 8,506.22 8,506.22 0.0K
09:27 8,505.24 8,505.24 8,505.24 8,505.24 0.0K
09:28 8,503.66 8,503.66 8,503.66 8,503.66 0.0K
09:29 8,505.47 8,505.47 8,505.47 8,505.47 0.0K
09:30 8,504.54 8,504.54 8,504.54 8,504.54 0.0K
09:31 8,507.95 8,507.95 8,507.95 8,507.95 0.0K
09:32 8,508.46 8,508.46 8,508.46 8,508.46 0.0K
09:33 8,509.03 8,509.03 8,509.03 8,509.03 0.0K
09:34 8,507.83 8,507.83 8,507.83 8,507.83 0.0K
09:35 8,508.68 8,508.68 8,508.68 8,508.68 0.0K
09:36 8,509.27 8,509.27 8,509.27 8,509.27 0.0K
09:37 8,509.02 8,509.02 8,509.02 8,509.02 0.0K
09:38 8,510.23 8,510.23 8,510.23 8,510.23 0.0K
09:39 8,509.45 8,509.45 8,509.45 8,509.45 0.0K
09:40 8,508.66 8,508.66 8,508.66 8,508.66 0.0K
09:41 8,509.37 8,509.37 8,509.37 8,509.37 0.0K
09:42 8,510.17 8,510.17 8,510.17 8,510.17 0.0K
09:43 8,508.11 8,508.11 8,508.11 8,508.11 0.0K
09:44 8,505.26 8,505.26 8,505.26 8,505.26 0.0K
09:45 8,505.38 8,505.38 8,505.38 8,505.38 0.0K
09:46 8,506.14 8,506.14 8,506.14 8,506.14 0.0K
09:47 8,504.29 8,504.29 8,504.29 8,504.29 0.0K
09:48 8,504.32 8,504.32 8,504.32 8,504.32 0.0K
09:49 8,506.05 8,506.05 8,506.05 8,506.05 0.0K
09:50 8,507.84 8,507.84 8,507.84 8,507.84 0.0K
09:51 8,504.14 8,504.14 8,504.14 8,504.14 0.0K
09:52 8,502.55 8,502.55 8,502.55 8,502.55 0.0K
09:53 8,504.79 8,504.79 8,504.79 8,504.79 0.0K
09:54 8,505.22 8,505.22 8,505.22 8,505.22 0.0K
09:55 8,505.65 8,505.65 8,505.65 8,505.65 0.0K
09:56 8,505.74 8,505.74 8,505.74 8,505.74 0.0K
09:57 8,506.32 8,506.32 8,506.32 8,506.32 0.0K
09:58 8,506.96 8,506.96 8,506.96 8,506.96 0.0K
09:59 8,507.64 8,507.64 8,507.64 8,507.64 0.0K
10:00 8,501.03 8,501.03 8,501.03 8,501.03 0.0K
10:01 8,498.95 8,498.95 8,498.95 8,498.95 0.0K
10:02 8,498.93 8,498.93 8,498.93 8,498.93 0.0K
10:03 8,498.91 8,498.91 8,498.91 8,498.91 0.0K
10:04 8,498.44 8,498.44 8,498.44 8,498.44 0.0K
10:05 8,500.71 8,500.71 8,500.71 8,500.71 0.0K
10:06 8,500.82 8,500.82 8,500.82 8,500.82 0.0K
10:07 8,500.72 8,500.72 8,500.72 8,500.72 0.0K
10:08 8,502.93 8,502.93 8,502.93 8,502.93 0.0K
10:09 8,500.32 8,500.32 8,500.32 8,500.32 0.0K
10:10 8,497.44 8,497.44 8,497.44 8,497.44 0.0K
10:11 8,496.79 8,496.79 8,496.79 8,496.79 0.0K
10:12 8,495.91 8,495.91 8,495.91 8,495.91 0.0K
10:13 8,493.32 8,493.32 8,493.32 8,493.32 0.0K
10:14 8,491.63 8,491.63 8,491.63 8,491.63 0.0K
10:15 8,492.06 8,492.06 8,492.06 8,492.06 0.0K
10:16 8,490.82 8,490.82 8,490.82 8,490.82 0.0K
10:17 8,488.92 8,488.92 8,488.92 8,488.92 0.0K
10:18 8,487.91 8,487.91 8,487.91 8,487.91 0.0K
10:19 8,483.42 8,483.42 8,483.42 8,483.42 0.0K
10:20 8,477.72 8,477.72 8,477.72 8,477.72 0.0K
10:21 8,477.76 8,477.76 8,477.76 8,477.76 0.0K
10:22 8,472.57 8,472.57 8,472.57 8,472.57 0.0K
10:23 8,470.65 8,470.65 8,470.65 8,470.65 0.0K
10:24 8,470.34 8,470.34 8,470.34 8,470.34 0.0K
10:25 8,459.51 8,459.51 8,459.51 8,459.51 0.0K
10:26 8,456.99 8,456.99 8,456.99 8,456.99 0.0K
10:27 8,451.59 8,451.59 8,451.59 8,451.59 0.0K
10:28 8,452.35 8,452.35 8,452.35 8,452.35 0.0K
10:29 8,451.88 8,451.88 8,451.88 8,451.88 0.0K
10:30 8,452.66 8,452.66 8,452.66 8,452.66 0.0K
10:31 8,453.84 8,453.84 8,453.84 8,453.84 0.0K
10:32 8,454.10 8,454.10 8,454.10 8,454.10 0.0K
10:33 8,452.89 8,452.89 8,452.89 8,452.89 0.0K
10:34 8,454.55 8,454.55 8,454.55 8,454.55 0.0K
10:35 8,453.18 8,453.18 8,453.18 8,453.18 0.0K
10:36 8,454.03 8,454.03 8,454.03 8,454.03 0.0K
10:37 8,454.14 8,454.14 8,454.14 8,454.14 0.0K
10:38 8,452.28 8,452.28 8,452.28 8,452.28 0.0K
10:39 8,452.61 8,452.61 8,452.61 8,452.61 0.0K
10:40 8,451.25 8,451.25 8,451.25 8,451.25 0.0K
10:41 8,453.80 8,453.80 8,453.80 8,453.80 0.0K
10:42 8,454.26 8,454.26 8,454.26 8,454.26 0.0K
10:43 8,454.58 8,454.58 8,454.58 8,454.58 0.0K
10:44 8,454.09 8,454.09 8,454.09 8,454.09 0.0K
10:45 8,452.36 8,452.36 8,452.36 8,452.36 0.0K
10:46 8,454.22 8,454.22 8,454.22 8,454.22 0.0K
10:47 8,454.85 8,454.85 8,454.85 8,454.85 0.0K
10:48 8,453.23 8,453.23 8,453.23 8,453.23 0.0K
10:49 8,455.35 8,455.35 8,455.35 8,455.35 0.0K
10:50 8,456.28 8,456.28 8,456.28 8,456.28 0.0K
10:51 8,453.47 8,453.47 8,453.47 8,453.47 0.0K
10:52 8,449.99 8,449.99 8,449.99 8,449.99 0.0K
10:53 8,451.09 8,451.09 8,451.09 8,451.09 0.0K
10:54 8,454.74 8,454.74 8,454.74 8,454.74 0.0K
10:55 8,456.84 8,456.84 8,456.84 8,456.84 0.0K
10:56 8,456.07 8,456.07 8,456.07 8,456.07 0.0K
10:57 8,459.14 8,459.14 8,459.14 8,459.14 0.0K
10:58 8,461.41 8,461.41 8,461.41 8,461.41 0.0K
10:59 8,462.10 8,462.10 8,462.10 8,462.10 0.0K
11:00 8,462.32 8,462.32 8,462.32 8,462.32 0.0K
11:01 8,462.57 8,462.57 8,462.57 8,462.57 0.0K
11:02 8,464.32 8,464.32 8,464.32 8,464.32 0.0K
11:03 8,466.70 8,466.70 8,466.70 8,466.70 0.0K
11:04 8,466.53 8,466.53 8,466.53 8,466.53 0.0K
11:05 8,466.74 8,466.74 8,466.74 8,466.74 0.0K
11:06 8,467.36 8,467.36 8,467.36 8,467.36 0.0K
11:07 8,468.66 8,468.66 8,468.66 8,468.66 0.0K
11:08 8,469.17 8,469.17 8,469.17 8,469.17 0.0K
11:09 8,467.52 8,467.52 8,467.52 8,467.52 0.0K
11:10 8,463.62 8,463.62 8,463.62 8,463.62 0.0K
11:11 8,464.12 8,464.12 8,464.12 8,464.12 0.0K
11:12 8,459.90 8,459.90 8,459.90 8,459.90 0.0K
11:13 8,460.64 8,460.64 8,460.64 8,460.64 0.0K
11:14 8,460.89 8,460.89 8,460.89 8,460.89 0.0K
11:15 8,461.75 8,461.75 8,461.75 8,461.75 0.0K
11:16 8,465.68 8,465.68 8,465.68 8,465.68 0.0K
11:17 8,467.29 8,467.29 8,467.29 8,467.29 0.0K
11:18 8,467.17 8,467.17 8,467.17 8,467.17 0.0K
11:19 8,471.68 8,471.68 8,471.68 8,471.68 0.0K
11:20 8,470.66 8,470.66 8,470.66 8,470.66 0.0K
11:21 8,467.68 8,467.68 8,467.68 8,467.68 0.0K
11:22 8,468.14 8,468.14 8,468.14 8,468.14 0.0K
11:23 8,469.20 8,469.20 8,469.20 8,469.20 0.0K
11:24 8,469.44 8,469.44 8,469.44 8,469.44 0.0K
11:25 8,469.58 8,469.58 8,469.58 8,469.58 0.0K
11:26 8,469.36 8,469.36 8,469.36 8,469.36 0.0K
11:27 8,466.28 8,466.28 8,466.28 8,466.28 0.0K
11:28 8,464.32 8,464.32 8,464.32 8,464.32 0.0K
11:29 8,465.91 8,465.91 8,465.91 8,465.91 0.0K
11:30 8,465.40 8,465.40 8,465.40 8,465.40 0.0K
11:31 8,466.44 8,466.44 8,466.44 8,466.44 0.0K
11:32 8,467.72 8,467.72 8,467.72 8,467.72 0.0K
11:33 8,469.51 8,469.51 8,469.51 8,469.51 0.0K
11:34 8,470.29 8,470.29 8,470.29 8,470.29 0.0K
11:35 8,470.11 8,470.11 8,470.11 8,470.11 0.0K
11:36 8,470.48 8,470.48 8,470.48 8,470.48 0.0K
11:37 8,471.34 8,471.34 8,471.34 8,471.34 0.0K
11:38 8,472.75 8,472.75 8,472.75 8,472.75 0.0K
11:39 8,473.34 8,473.34 8,473.34 8,473.34 0.0K
11:40 8,473.64 8,473.64 8,473.64 8,473.64 0.0K
11:41 8,473.07 8,473.07 8,473.07 8,473.07 0.0K
11:42 8,471.53 8,471.53 8,471.53 8,471.53 0.0K
11:43 8,475.22 8,475.22 8,475.22 8,475.22 0.0K
11:44 8,477.87 8,477.87 8,477.87 8,477.87 0.0K
11:45 8,483.83 8,483.83 8,483.83 8,483.83 0.0K
11:46 8,483.53 8,483.53 8,483.53 8,483.53 0.0K
11:47 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
11:48 8,486.59 8,486.59 8,486.59 8,486.59 0.0K
11:49 8,486.00 8,486.00 8,486.00 8,486.00 0.0K
11:50 8,488.26 8,488.26 8,488.26 8,488.26 0.0K
11:51 8,488.15 8,488.15 8,488.15 8,488.15 0.0K
11:52 8,487.59 8,487.59 8,487.59 8,487.59 0.0K
11:53 8,486.02 8,486.02 8,486.02 8,486.02 0.0K
11:54 8,486.09 8,486.09 8,486.09 8,486.09 0.0K
11:55 8,486.68 8,486.68 8,486.68 8,486.68 0.0K
11:56 8,484.48 8,484.48 8,484.48 8,484.48 0.0K
11:57 8,483.26 8,483.26 8,483.26 8,483.26 0.0K
11:58 8,483.18 8,483.18 8,483.18 8,483.18 0.0K
11:59 8,483.15 8,483.15 8,483.15 8,483.15 0.0K
12:00 8,482.80 8,482.80 8,482.80 8,482.80 0.0K
12:01 8,483.28 8,483.28 8,483.28 8,483.28 0.0K
12:02 8,484.60 8,484.60 8,484.60 8,484.60 0.0K
12:03 8,484.25 8,484.25 8,484.25 8,484.25 0.0K
12:04 8,483.52 8,483.52 8,483.52 8,483.52 0.0K
12:05 8,483.44 8,483.44 8,483.44 8,483.44 0.0K
12:06 8,483.80 8,483.80 8,483.80 8,483.80 0.0K
12:07 8,484.51 8,484.51 8,484.51 8,484.51 0.0K
12:08 8,487.66 8,487.66 8,487.66 8,487.66 0.0K
12:09 8,485.26 8,485.26 8,485.26 8,485.26 0.0K
12:10 8,485.27 8,485.27 8,485.27 8,485.27 0.0K
12:11 8,483.54 8,483.54 8,483.54 8,483.54 0.0K
12:12 8,483.24 8,483.24 8,483.24 8,483.24 0.0K
12:13 8,481.74 8,481.74 8,481.74 8,481.74 0.0K
12:14 8,481.72 8,481.72 8,481.72 8,481.72 0.0K
12:15 8,479.34 8,479.34 8,479.34 8,479.34 0.0K
12:16 8,479.02 8,479.02 8,479.02 8,479.02 0.0K
12:17 8,479.36 8,479.36 8,479.36 8,479.36 0.0K
12:18 8,479.87 8,479.87 8,479.87 8,479.87 0.0K
12:19 8,479.97 8,479.97 8,479.97 8,479.97 0.0K
12:20 8,479.74 8,479.74 8,479.74 8,479.74 0.0K
12:21 8,480.16 8,480.16 8,480.16 8,480.16 0.0K
12:22 8,479.47 8,479.47 8,479.47 8,479.47 0.0K
12:23 8,480.06 8,480.06 8,480.06 8,480.06 0.0K
12:24 8,481.19 8,481.19 8,481.19 8,481.19 0.0K
12:25 8,481.49 8,481.49 8,481.49 8,481.49 0.0K
12:26 8,483.20 8,483.20 8,483.20 8,483.20 0.0K
12:27 8,483.24 8,483.24 8,483.24 8,483.24 0.0K
12:28 8,483.60 8,483.60 8,483.60 8,483.60 0.0K
12:29 8,483.06 8,483.06 8,483.06 8,483.06 0.0K
12:30 8,482.40 8,482.40 8,482.40 8,482.40 0.0K
12:31 8,482.54 8,482.54 8,482.54 8,482.54 0.0K
12:32 8,484.22 8,484.22 8,484.22 8,484.22 0.0K
12:33 8,483.91 8,483.91 8,483.91 8,483.91 0.0K
12:34 8,481.89 8,481.89 8,481.89 8,481.89 0.0K
12:35 8,481.96 8,481.96 8,481.96 8,481.96 0.0K
12:36 8,478.76 8,478.76 8,478.76 8,478.76 0.0K
12:37 8,478.91 8,478.91 8,478.91 8,478.91 0.0K
12:38 8,481.78 8,481.78 8,481.78 8,481.78 0.0K
12:39 8,481.77 8,481.77 8,481.77 8,481.77 0.0K
12:40 8,483.03 8,483.03 8,483.03 8,483.03 0.0K
12:41 8,483.30 8,483.30 8,483.30 8,483.30 0.0K
12:42 8,485.23 8,485.23 8,485.23 8,485.23 0.0K
12:43 8,482.25 8,482.25 8,482.25 8,482.25 0.0K
12:44 8,480.82 8,480.82 8,480.82 8,480.82 0.0K
12:45 8,479.46 8,479.46 8,479.46 8,479.46 0.0K
12:46 8,478.43 8,478.43 8,478.43 8,478.43 0.0K
12:47 8,479.53 8,479.53 8,479.53 8,479.53 0.0K
12:48 8,480.41 8,480.41 8,480.41 8,480.41 0.0K
12:49 8,480.65 8,480.65 8,480.65 8,480.65 0.0K
12:50 8,480.08 8,480.08 8,480.08 8,480.08 0.0K
12:51 8,480.87 8,480.87 8,480.87 8,480.87 0.0K
12:52 8,480.15 8,480.15 8,480.15 8,480.15 0.0K
12:53 8,481.08 8,481.08 8,481.08 8,481.08 0.0K
12:54 8,481.81 8,481.81 8,481.81 8,481.81 0.0K
12:55 8,482.88 8,482.88 8,482.88 8,482.88 0.0K
12:56 8,483.31 8,483.31 8,483.31 8,483.31 0.0K
12:57 8,485.50 8,485.50 8,485.50 8,485.50 0.0K
12:58 8,486.68 8,486.68 8,486.68 8,486.68 0.0K
12:59 8,486.37 8,486.37 8,486.37 8,486.37 0.0K
13:00 8,489.43 8,489.43 8,489.43 8,489.43 0.0K
13:01 8,488.22 8,488.22 8,488.22 8,488.22 0.0K
13:02 8,487.65 8,487.65 8,487.65 8,487.65 0.0K
13:03 8,487.65 8,487.65 8,487.65 8,487.65 0.0K
13:04 8,488.20 8,488.20 8,488.20 8,488.20 0.0K
13:05 8,488.30 8,488.30 8,488.30 8,488.30 0.0K
13:06 8,488.02 8,488.02 8,488.02 8,488.02 0.0K
13:07 8,488.98 8,488.98 8,488.98 8,488.98 0.0K
13:08 8,489.47 8,489.47 8,489.47 8,489.47 0.0K
13:09 8,489.30 8,489.30 8,489.30 8,489.30 0.0K
13:10 8,491.33 8,491.33 8,491.33 8,491.33 0.0K
13:11 8,490.78 8,490.78 8,490.78 8,490.78 0.0K
13:12 8,490.48 8,490.48 8,490.48 8,490.48 0.0K
13:13 8,491.37 8,491.37 8,491.37 8,491.37 0.0K
13:14 8,493.12 8,493.12 8,493.12 8,493.12 0.0K
13:15 8,492.38 8,492.38 8,492.38 8,492.38 0.0K
13:16 8,494.23 8,494.23 8,494.23 8,494.23 0.0K
13:17 8,497.41 8,497.41 8,497.41 8,497.41 0.0K
13:18 8,497.59 8,497.59 8,497.59 8,497.59 0.0K
13:19 8,498.92 8,498.92 8,498.92 8,498.92 0.0K
13:20 8,499.29 8,499.29 8,499.29 8,499.29 0.0K
13:21 8,499.67 8,499.67 8,499.67 8,499.67 0.0K
13:22 8,499.41 8,499.41 8,499.41 8,499.41 0.0K
13:23 8,503.13 8,503.13 8,503.13 8,503.13 0.0K
13:24 8,504.74 8,504.74 8,504.74 8,504.74 0.0K
13:25 8,505.25 8,505.25 8,505.25 8,505.25 0.0K
13:26 8,507.19 8,507.19 8,507.19 8,507.19 0.0K
13:27 8,506.64 8,506.64 8,506.64 8,506.64 0.0K
13:28 8,507.51 8,507.51 8,507.51 8,507.51 0.0K
13:29 8,507.75 8,507.75 8,507.75 8,507.75 0.0K
13:30 8,508.04 8,508.04 8,508.04 8,508.04 0.0K
13:31 8,506.87 8,506.87 8,506.87 8,506.87 0.0K
13:32 8,507.64 8,507.64 8,507.64 8,507.64 0.0K
13:33 8,506.78 8,506.78 8,506.78 8,506.78 0.0K
13:34 8,505.72 8,505.72 8,505.72 8,505.72 0.0K
13:35 8,505.52 8,505.52 8,505.52 8,505.52 0.0K
13:36 8,505.42 8,505.42 8,505.42 8,505.42 0.0K
13:37 8,506.12 8,506.12 8,506.12 8,506.12 0.0K
13:38 8,505.63 8,505.63 8,505.63 8,505.63 0.0K
13:39 8,505.20 8,505.20 8,505.20 8,505.20 0.0K
13:40 8,502.37 8,502.37 8,502.37 8,502.37 0.0K
13:41 8,501.79 8,501.79 8,501.79 8,501.79 0.0K
13:42 8,498.70 8,498.70 8,498.70 8,498.70 0.0K
13:43 8,498.35 8,498.35 8,498.35 8,498.35 0.0K
13:44 8,499.64 8,499.64 8,499.64 8,499.64 0.0K
13:45 8,499.24 8,499.24 8,499.24 8,499.24 0.0K
13:46 8,499.43 8,499.43 8,499.43 8,499.43 0.0K
13:47 8,501.41 8,501.41 8,501.41 8,501.41 0.0K
13:48 8,503.55 8,503.55 8,503.55 8,503.55 0.0K
13:49 8,503.06 8,503.06 8,503.06 8,503.06 0.0K
13:50 8,504.17 8,504.17 8,504.17 8,504.17 0.0K
13:51 8,504.39 8,504.39 8,504.39 8,504.39 0.0K
13:52 8,505.14 8,505.14 8,505.14 8,505.14 0.0K
13:53 8,505.07 8,505.07 8,505.07 8,505.07 0.0K
13:54 8,505.07 8,505.07 8,505.07 8,505.07 0.0K
13:55 8,505.38 8,505.38 8,505.38 8,505.38 0.0K
13:56 8,505.25 8,505.25 8,505.25 8,505.25 0.0K
13:57 8,504.84 8,504.84 8,504.84 8,504.84 0.0K
13:58 8,506.28 8,506.28 8,506.28 8,506.28 0.0K
13:59 8,505.37 8,505.37 8,505.37 8,505.37 0.0K
14:00 8,504.58 8,504.58 8,504.58 8,504.58 0.0K
14:01 8,504.56 8,504.56 8,504.56 8,504.56 0.0K
14:02 8,504.97 8,504.97 8,504.97 8,504.97 0.0K
14:03 8,504.87 8,504.87 8,504.87 8,504.87 0.0K
14:04 8,504.25 8,504.25 8,504.25 8,504.25 0.0K
14:05 8,505.03 8,505.03 8,505.03 8,505.03 0.0K
14:06 8,503.89 8,503.89 8,503.89 8,503.89 0.0K
14:07 8,505.96 8,505.96 8,505.96 8,505.96 0.0K
14:08 8,505.40 8,505.40 8,505.40 8,505.40 0.0K
14:09 8,504.16 8,504.16 8,504.16 8,504.16 0.0K
14:10 8,505.11 8,505.11 8,505.11 8,505.11 0.0K
14:11 8,504.85 8,504.85 8,504.85 8,504.85 0.0K
14:12 8,504.37 8,504.37 8,504.37 8,504.37 0.0K
14:13 8,504.54 8,504.54 8,504.54 8,504.54 0.0K
14:14 8,504.72 8,504.72 8,504.72 8,504.72 0.0K
14:15 8,504.85 8,504.85 8,504.85 8,504.85 0.0K
14:16 8,504.86 8,504.86 8,504.86 8,504.86 0.0K
14:17 8,503.95 8,503.95 8,503.95 8,503.95 0.0K
14:18 8,503.93 8,503.93 8,503.93 8,503.93 0.0K
14:19 8,503.49 8,503.49 8,503.49 8,503.49 0.0K
14:20 8,504.12 8,504.12 8,504.12 8,504.12 0.0K
14:21 8,508.17 8,508.17 8,508.17 8,508.17 0.0K
14:22 8,506.22 8,506.22 8,506.22 8,506.22 0.0K
14:23 8,505.38 8,505.38 8,505.38 8,505.38 0.0K
14:24 8,505.92 8,505.92 8,505.92 8,505.92 0.0K
14:25 8,505.90 8,505.90 8,505.90 8,505.90 0.0K
14:26 8,506.31 8,506.31 8,506.31 8,506.31 0.0K
14:27 8,506.41 8,506.41 8,506.41 8,506.41 0.0K
14:28 8,507.20 8,507.20 8,507.20 8,507.20 0.0K
14:29 8,506.91 8,506.91 8,506.91 8,506.91 0.0K
14:30 8,508.01 8,508.01 8,508.01 8,508.01 0.0K
14:31 8,508.08 8,508.08 8,508.08 8,508.08 0.0K
14:32 8,512.72 8,512.72 8,512.72 8,512.72 0.0K
14:33 8,512.78 8,512.78 8,512.78 8,512.78 0.0K
14:34 8,513.34 8,513.34 8,513.34 8,513.34 0.0K
14:35 8,513.02 8,513.02 8,513.02 8,513.02 0.0K
14:36 8,515.31 8,515.31 8,515.31 8,515.31 0.0K
14:37 8,515.99 8,515.99 8,515.99 8,515.99 0.0K
14:38 8,514.62 8,514.62 8,514.62 8,514.62 0.0K
14:39 8,513.09 8,513.09 8,513.09 8,513.09 0.0K
14:40 8,512.38 8,512.38 8,512.38 8,512.38 0.0K
14:41 8,511.33 8,511.33 8,511.33 8,511.33 0.0K
14:42 8,511.89 8,511.89 8,511.89 8,511.89 0.0K
14:43 8,507.90 8,507.90 8,507.90 8,507.90 0.0K
14:44 8,508.18 8,508.18 8,508.18 8,508.18 0.0K
14:45 8,506.15 8,506.15 8,506.15 8,506.15 0.0K
14:46 8,506.68 8,506.68 8,506.68 8,506.68 0.0K
14:47 8,508.52 8,508.52 8,508.52 8,508.52 0.0K
14:48 8,508.56 8,508.56 8,508.56 8,508.56 0.0K
14:49 8,509.44 8,509.44 8,509.44 8,509.44 0.0K
14:50 8,509.11 8,509.11 8,509.11 8,509.11 0.0K
14:51 8,509.05 8,509.05 8,509.05 8,509.05 0.0K
14:52 8,507.85 8,507.85 8,507.85 8,507.85 0.0K
14:53 8,508.47 8,508.47 8,508.47 8,508.47 0.0K
14:54 8,508.31 8,508.31 8,508.31 8,508.31 0.0K
14:55 8,510.01 8,510.01 8,510.01 8,510.01 0.0K
14:56 8,508.91 8,508.91 8,508.91 8,508.91 0.0K
14:57 8,509.80 8,509.80 8,509.80 8,509.80 0.0K
14:58 8,510.27 8,510.27 8,510.27 8,510.27 0.0K
14:59 8,508.31 8,508.31 8,508.31 8,508.31 0.0K
15:00 8,511.01 8,511.01 8,511.01 8,511.01 0.0K
15:01 8,510.92 8,510.92 8,510.92 8,510.92 0.0K
15:02 8,509.78 8,509.78 8,509.78 8,509.78 0.0K
15:03 8,509.54 8,509.54 8,509.54 8,509.54 0.0K
15:04 8,509.26 8,509.26 8,509.26 8,509.26 0.0K
15:05 8,510.79 8,510.79 8,510.79 8,510.79 0.0K
15:06 8,512.21 8,512.21 8,512.21 8,512.21 0.0K
15:07 8,513.71 8,513.71 8,513.71 8,513.71 0.0K
15:08 8,512.73 8,512.73 8,512.73 8,512.73 0.0K
15:09 8,515.03 8,515.03 8,515.03 8,515.03 0.0K
15:10 8,515.53 8,515.53 8,515.53 8,515.53 0.0K
15:11 8,515.85 8,515.85 8,515.85 8,515.85 0.0K
15:12 8,514.44 8,514.44 8,514.44 8,514.44 0.0K
15:13 8,516.78 8,516.78 8,516.78 8,516.78 0.0K
15:14 8,517.38 8,517.38 8,517.38 8,517.38 0.0K
15:15 8,518.16 8,518.16 8,518.16 8,518.16 0.0K
15:16 8,517.71 8,517.71 8,517.71 8,517.71 0.0K
15:17 8,515.60 8,515.60 8,515.60 8,515.60 0.0K
15:18 8,514.89 8,514.89 8,514.89 8,514.89 0.0K
15:19 8,514.17 8,514.17 8,514.17 8,514.17 0.0K
15:20 8,514.13 8,514.13 8,514.13 8,514.13 0.0K
15:21 8,514.18 8,514.18 8,514.18 8,514.18 0.0K
15:22 8,513.63 8,513.63 8,513.63 8,513.63 0.0K
15:23 8,514.18 8,514.18 8,514.18 8,514.18 0.0K
15:24 8,514.60 8,514.60 8,514.60 8,514.60 0.0K
15:25 8,513.60 8,513.60 8,513.60 8,513.60 0.0K
15:26 8,514.22 8,514.22 8,514.22 8,514.22 0.0K
15:27 8,513.72 8,513.72 8,513.72 8,513.72 0.0K
15:28 8,513.80 8,513.80 8,513.80 8,513.80 0.0K
15:29 8,513.35 8,513.35 8,513.35 8,513.35 0.0K
15:30 8,513.95 8,513.95 8,513.95 8,513.95 0.0K
15:31 8,513.44 8,513.44 8,513.44 8,513.44 0.0K
15:32 8,513.45 8,513.45 8,513.45 8,513.45 0.0K
15:33 8,515.17 8,515.17 8,515.17 8,515.17 0.0K
15:34 8,515.96 8,515.96 8,515.96 8,515.96 0.0K
15:35 8,514.01 8,514.01 8,514.01 8,514.01 0.0K
15:36 8,515.53 8,515.53 8,515.53 8,515.53 0.0K
15:37 8,517.16 8,517.16 8,517.16 8,517.16 0.0K
15:38 8,517.59 8,517.59 8,517.59 8,517.59 0.0K
15:39 8,517.92 8,517.92 8,517.92 8,517.92 0.0K
15:40 8,522.88 8,522.88 8,522.88 8,522.88 0.0K
15:41 8,524.27 8,524.27 8,524.27 8,524.27 0.0K
15:42 8,525.01 8,525.01 8,525.01 8,525.01 0.0K
15:43 8,526.38 8,526.38 8,526.38 8,526.38 0.0K
15:44 8,527.11 8,527.11 8,527.11 8,527.11 0.0K
15:45 8,530.08 8,530.08 8,530.08 8,530.08 0.0K
15:46 8,530.54 8,530.54 8,530.54 8,530.54 0.0K
15:47 8,529.41 8,529.41 8,529.41 8,529.41 0.0K
15:48 8,527.46 8,527.46 8,527.46 8,527.46 0.0K
15:49 8,528.34 8,528.34 8,528.34 8,528.34 0.0K
15:50 8,526.86 8,526.86 8,526.86 8,526.86 0.0K
15:51 8,524.27 8,524.27 8,524.27 8,524.27 0.0K
15:52 8,528.00 8,528.00 8,528.00 8,528.00 0.0K
15:53 8,527.20 8,527.20 8,527.20 8,527.20 0.0K
15:54 8,527.79 8,527.79 8,527.79 8,527.79 0.0K
15:55 8,528.16 8,528.16 8,528.16 8,528.16 0.0K
15:56 8,531.86 8,531.86 8,531.86 8,531.86 0.0K
15:57 8,534.71 8,534.71 8,534.71 8,534.71 0.0K
15:58 8,535.41 8,535.41 8,535.41 8,535.41 0.0K
15:59 8,535.29 8,535.29 8,535.29 8,535.29 0.0K
16:00 8,535.60 8,535.60 8,535.60 8,535.60 0.0K
16:01 8,536.31 8,536.31 8,536.31 8,536.31 0.0K
16:02 8,537.32 8,537.32 8,537.32 8,537.32 0.0K
16:03 8,536.40 8,536.40 8,536.40 8,536.40 0.0K
16:04 8,535.64 8,535.64 8,535.64 8,535.64 0.0K
16:05 8,533.97 8,533.97 8,533.97 8,533.97 0.0K
16:06 8,534.26 8,534.26 8,534.26 8,534.26 0.0K
16:07 8,534.42 8,534.42 8,534.42 8,534.42 0.0K
16:08 8,534.33 8,534.33 8,534.33 8,534.33 0.0K
16:09 8,535.34 8,535.34 8,535.34 8,535.34 0.0K
16:10 8,532.88 8,532.88 8,532.88 8,532.88 0.0K
16:11 8,532.71 8,532.71 8,532.71 8,532.71 0.0K
16:12 8,535.49 8,535.49 8,535.49 8,535.49 0.0K
16:13 8,535.65 8,535.65 8,535.65 8,535.65 0.0K
16:14 8,539.46 8,539.46 8,539.46 8,539.46 0.0K
16:15 8,541.07 8,541.07 8,541.07 8,541.07 0.0K
16:16 8,543.37 8,543.37 8,543.37 8,543.37 0.0K
16:17 8,543.49 8,543.49 8,543.49 8,543.49 0.0K
16:18 8,543.48 8,543.48 8,543.48 8,543.48 0.0K
16:19 8,543.37 8,543.37 8,543.37 8,543.37 0.0K
16:20 8,546.48 8,546.48 8,546.48 8,546.48 0.0K
16:21 8,547.40 8,547.40 8,547.40 8,547.40 0.0K
16:22 8,547.95 8,547.95 8,547.95 8,547.95 0.0K
16:23 8,547.23 8,547.23 8,547.23 8,547.23 0.0K
16:24 8,548.19 8,548.19 8,548.19 8,548.19 0.0K
16:25 8,548.73 8,548.73 8,548.73 8,548.73 0.0K
16:26 8,548.87 8,548.87 8,548.87 8,548.87 0.0K
16:27 8,548.90 8,548.90 8,548.90 8,548.90 0.0K
16:28 8,546.52 8,546.52 8,546.52 8,546.52 0.0K
16:29 8,545.01 8,545.01 8,545.01 8,545.01 0.0K
16:30 8,546.02 8,546.02 8,546.02 8,546.02 0.0K
16:31 8,546.64 8,546.64 8,546.64 8,546.64 0.0K
16:32 8,546.08 8,546.08 8,546.08 8,546.08 0.0K
16:33 8,545.93 8,545.93 8,545.93 8,545.93 0.0K
16:34 8,546.86 8,546.86 8,546.86 8,546.86 0.0K
16:35 8,548.25 8,548.25 8,548.25 8,548.25 0.0K
16:36 8,546.78 8,546.78 8,546.78 8,546.78 0.0K
16:37 8,547.98 8,547.98 8,547.98 8,547.98 0.0K
16:38 8,548.69 8,548.69 8,548.69 8,548.69 0.0K
16:39 8,548.83 8,548.83 8,548.83 8,548.83 0.0K
16:40 8,547.85 8,547.85 8,547.85 8,547.85 0.0K
16:41 8,545.76 8,545.76 8,545.76 8,545.76 0.0K
16:42 8,543.20 8,543.20 8,543.20 8,543.20 0.0K
16:43 8,542.42 8,542.42 8,542.42 8,542.42 0.0K
16:44 8,545.70 8,545.70 8,545.70 8,545.70 0.0K
16:45 8,545.22 8,545.22 8,545.22 8,545.22 0.0K
16:46 8,547.04 8,547.04 8,547.04 8,547.04 0.0K
16:47 8,548.47 8,548.47 8,548.47 8,548.47 0.0K
16:48 8,548.03 8,548.03 8,548.03 8,548.03 0.0K
16:49 8,548.99 8,548.99 8,548.99 8,548.99 0.0K
16:50 8,549.79 8,549.79 8,549.79 8,549.79 0.0K
16:51 8,550.21 8,550.21 8,550.21 8,550.21 0.0K
16:52 8,549.94 8,549.94 8,549.94 8,549.94 0.0K
16:53 8,547.73 8,547.73 8,547.73 8,547.73 0.0K
16:54 8,549.65 8,549.65 8,549.65 8,549.65 0.0K
16:55 8,548.62 8,548.62 8,548.62 8,548.62 0.0K
16:59 8,549.07 8,549.07 8,549.07 8,549.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available