Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,582.39 8,582.39 8,582.39 8,582.39 0.0K
09:01 8,589.59 8,589.59 8,589.59 8,589.59 0.0K
09:02 8,595.07 8,595.07 8,595.07 8,595.07 0.0K
09:03 8,591.70 8,591.70 8,591.70 8,591.70 0.0K
09:04 8,595.68 8,595.68 8,595.68 8,595.68 0.0K
09:05 8,591.30 8,591.30 8,591.30 8,591.30 0.0K
09:06 8,591.82 8,591.82 8,591.82 8,591.82 0.0K
09:07 8,590.02 8,590.02 8,590.02 8,590.02 0.0K
09:08 8,588.96 8,588.96 8,588.96 8,588.96 0.0K
09:09 8,589.96 8,589.96 8,589.96 8,589.96 0.0K
09:10 8,588.99 8,588.99 8,588.99 8,588.99 0.0K
09:11 8,589.51 8,589.51 8,589.51 8,589.51 0.0K
09:12 8,585.77 8,585.77 8,585.77 8,585.77 0.0K
09:13 8,583.52 8,583.52 8,583.52 8,583.52 0.0K
09:14 8,587.31 8,587.31 8,587.31 8,587.31 0.0K
09:15 8,584.17 8,584.17 8,584.17 8,584.17 0.0K
09:16 8,583.22 8,583.22 8,583.22 8,583.22 0.0K
09:17 8,586.99 8,586.99 8,586.99 8,586.99 0.0K
09:18 8,587.01 8,587.01 8,587.01 8,587.01 0.0K
09:19 8,584.46 8,584.46 8,584.46 8,584.46 0.0K
09:20 8,586.92 8,586.92 8,586.92 8,586.92 0.0K
09:21 8,585.19 8,585.19 8,585.19 8,585.19 0.0K
09:22 8,582.92 8,582.92 8,582.92 8,582.92 0.0K
09:23 8,582.29 8,582.29 8,582.29 8,582.29 0.0K
09:24 8,580.57 8,580.57 8,580.57 8,580.57 0.0K
09:25 8,580.49 8,580.49 8,580.49 8,580.49 0.0K
09:26 8,588.31 8,588.31 8,588.31 8,588.31 0.0K
09:27 8,585.04 8,585.04 8,585.04 8,585.04 0.0K
09:28 8,585.38 8,585.38 8,585.38 8,585.38 0.0K
09:29 8,586.70 8,586.70 8,586.70 8,586.70 0.0K
09:30 8,581.01 8,581.01 8,581.01 8,581.01 0.0K
09:31 8,580.20 8,580.20 8,580.20 8,580.20 0.0K
09:32 8,580.42 8,580.42 8,580.42 8,580.42 0.0K
09:33 8,580.10 8,580.10 8,580.10 8,580.10 0.0K
09:34 8,582.64 8,582.64 8,582.64 8,582.64 0.0K
09:35 8,581.87 8,581.87 8,581.87 8,581.87 0.0K
09:36 8,583.30 8,583.30 8,583.30 8,583.30 0.0K
09:37 8,583.45 8,583.45 8,583.45 8,583.45 0.0K
09:38 8,585.75 8,585.75 8,585.75 8,585.75 0.0K
09:39 8,586.47 8,586.47 8,586.47 8,586.47 0.0K
09:40 8,587.61 8,587.61 8,587.61 8,587.61 0.0K
09:41 8,588.15 8,588.15 8,588.15 8,588.15 0.0K
09:42 8,586.16 8,586.16 8,586.16 8,586.16 0.0K
09:43 8,587.95 8,587.95 8,587.95 8,587.95 0.0K
09:44 8,588.27 8,588.27 8,588.27 8,588.27 0.0K
09:45 8,587.76 8,587.76 8,587.76 8,587.76 0.0K
09:46 8,587.65 8,587.65 8,587.65 8,587.65 0.0K
09:47 8,584.84 8,584.84 8,584.84 8,584.84 0.0K
09:48 8,584.26 8,584.26 8,584.26 8,584.26 0.0K
09:49 8,585.38 8,585.38 8,585.38 8,585.38 0.0K
09:50 8,584.56 8,584.56 8,584.56 8,584.56 0.0K
09:51 8,583.69 8,583.69 8,583.69 8,583.69 0.0K
09:52 8,582.67 8,582.67 8,582.67 8,582.67 0.0K
09:53 8,581.60 8,581.60 8,581.60 8,581.60 0.0K
09:54 8,579.81 8,579.81 8,579.81 8,579.81 0.0K
09:55 8,581.71 8,581.71 8,581.71 8,581.71 0.0K
09:56 8,581.45 8,581.45 8,581.45 8,581.45 0.0K
09:57 8,582.10 8,582.10 8,582.10 8,582.10 0.0K
09:58 8,582.21 8,582.21 8,582.21 8,582.21 0.0K
09:59 8,582.31 8,582.31 8,582.31 8,582.31 0.0K
10:00 8,583.21 8,583.21 8,583.21 8,583.21 0.0K
10:01 8,580.98 8,580.98 8,580.98 8,580.98 0.0K
10:02 8,578.47 8,578.47 8,578.47 8,578.47 0.0K
10:03 8,581.26 8,581.26 8,581.26 8,581.26 0.0K
10:04 8,582.97 8,582.97 8,582.97 8,582.97 0.0K
10:05 8,583.79 8,583.79 8,583.79 8,583.79 0.0K
10:06 8,588.13 8,588.13 8,588.13 8,588.13 0.0K
10:07 8,588.64 8,588.64 8,588.64 8,588.64 0.0K
10:08 8,593.36 8,593.36 8,593.36 8,593.36 0.0K
10:09 8,593.75 8,593.75 8,593.75 8,593.75 0.0K
10:10 8,596.17 8,596.17 8,596.17 8,596.17 0.0K
10:11 8,596.05 8,596.05 8,596.05 8,596.05 0.0K
10:12 8,598.19 8,598.19 8,598.19 8,598.19 0.0K
10:13 8,597.96 8,597.96 8,597.96 8,597.96 0.0K
10:14 8,581.61 8,581.61 8,581.61 8,581.61 0.0K
10:15 8,580.21 8,580.21 8,580.21 8,580.21 0.0K
10:16 8,580.62 8,580.62 8,580.62 8,580.62 0.0K
10:17 8,579.77 8,579.77 8,579.77 8,579.77 0.0K
10:18 8,581.07 8,581.07 8,581.07 8,581.07 0.0K
10:19 8,579.95 8,579.95 8,579.95 8,579.95 0.0K
10:20 8,579.94 8,579.94 8,579.94 8,579.94 0.0K
10:21 8,577.95 8,577.95 8,577.95 8,577.95 0.0K
10:22 8,577.10 8,577.10 8,577.10 8,577.10 0.0K
10:23 8,576.75 8,576.75 8,576.75 8,576.75 0.0K
10:24 8,577.13 8,577.13 8,577.13 8,577.13 0.0K
10:25 8,578.44 8,578.44 8,578.44 8,578.44 0.0K
10:26 8,575.90 8,575.90 8,575.90 8,575.90 0.0K
10:27 8,575.80 8,575.80 8,575.80 8,575.80 0.0K
10:28 8,575.52 8,575.52 8,575.52 8,575.52 0.0K
10:29 8,577.39 8,577.39 8,577.39 8,577.39 0.0K
10:30 8,579.95 8,579.95 8,579.95 8,579.95 0.0K
10:31 8,580.19 8,580.19 8,580.19 8,580.19 0.0K
10:32 8,579.92 8,579.92 8,579.92 8,579.92 0.0K
10:33 8,580.97 8,580.97 8,580.97 8,580.97 0.0K
10:34 8,583.01 8,583.01 8,583.01 8,583.01 0.0K
10:35 8,580.44 8,580.44 8,580.44 8,580.44 0.0K
10:36 8,580.87 8,580.87 8,580.87 8,580.87 0.0K
10:37 8,582.40 8,582.40 8,582.40 8,582.40 0.0K
10:38 8,580.52 8,580.52 8,580.52 8,580.52 0.0K
10:39 8,582.41 8,582.41 8,582.41 8,582.41 0.0K
10:40 8,582.62 8,582.62 8,582.62 8,582.62 0.0K
10:41 8,584.15 8,584.15 8,584.15 8,584.15 0.0K
10:42 8,583.80 8,583.80 8,583.80 8,583.80 0.0K
10:43 8,583.42 8,583.42 8,583.42 8,583.42 0.0K
10:44 8,583.65 8,583.65 8,583.65 8,583.65 0.0K
10:45 8,584.90 8,584.90 8,584.90 8,584.90 0.0K
10:46 8,583.65 8,583.65 8,583.65 8,583.65 0.0K
10:47 8,582.12 8,582.12 8,582.12 8,582.12 0.0K
10:48 8,582.66 8,582.66 8,582.66 8,582.66 0.0K
10:49 8,582.25 8,582.25 8,582.25 8,582.25 0.0K
10:50 8,583.13 8,583.13 8,583.13 8,583.13 0.0K
10:51 8,583.25 8,583.25 8,583.25 8,583.25 0.0K
10:52 8,582.88 8,582.88 8,582.88 8,582.88 0.0K
10:53 8,583.26 8,583.26 8,583.26 8,583.26 0.0K
10:54 8,583.00 8,583.00 8,583.00 8,583.00 0.0K
10:55 8,582.99 8,582.99 8,582.99 8,582.99 0.0K
10:56 8,583.06 8,583.06 8,583.06 8,583.06 0.0K
10:57 8,584.31 8,584.31 8,584.31 8,584.31 0.0K
10:58 8,581.32 8,581.32 8,581.32 8,581.32 0.0K
10:59 8,581.14 8,581.14 8,581.14 8,581.14 0.0K
11:00 8,579.29 8,579.29 8,579.29 8,579.29 0.0K
11:01 8,579.28 8,579.28 8,579.28 8,579.28 0.0K
11:02 8,577.29 8,577.29 8,577.29 8,577.29 0.0K
11:03 8,577.71 8,577.71 8,577.71 8,577.71 0.0K
11:04 8,577.62 8,577.62 8,577.62 8,577.62 0.0K
11:05 8,576.90 8,576.90 8,576.90 8,576.90 0.0K
11:06 8,576.92 8,576.92 8,576.92 8,576.92 0.0K
11:07 8,577.23 8,577.23 8,577.23 8,577.23 0.0K
11:08 8,577.10 8,577.10 8,577.10 8,577.10 0.0K
11:09 8,577.39 8,577.39 8,577.39 8,577.39 0.0K
11:10 8,577.17 8,577.17 8,577.17 8,577.17 0.0K
11:11 8,575.38 8,575.38 8,575.38 8,575.38 0.0K
11:12 8,575.37 8,575.37 8,575.37 8,575.37 0.0K
11:13 8,575.65 8,575.65 8,575.65 8,575.65 0.0K
11:14 8,575.51 8,575.51 8,575.51 8,575.51 0.0K
11:15 8,577.03 8,577.03 8,577.03 8,577.03 0.0K
11:16 8,577.10 8,577.10 8,577.10 8,577.10 0.0K
11:17 8,576.36 8,576.36 8,576.36 8,576.36 0.0K
11:18 8,577.22 8,577.22 8,577.22 8,577.22 0.0K
11:19 8,576.53 8,576.53 8,576.53 8,576.53 0.0K
11:20 8,575.63 8,575.63 8,575.63 8,575.63 0.0K
11:21 8,575.72 8,575.72 8,575.72 8,575.72 0.0K
11:22 8,573.83 8,573.83 8,573.83 8,573.83 0.0K
11:23 8,573.75 8,573.75 8,573.75 8,573.75 0.0K
11:24 8,573.36 8,573.36 8,573.36 8,573.36 0.0K
11:25 8,570.93 8,570.93 8,570.93 8,570.93 0.0K
11:26 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
11:27 8,568.65 8,568.65 8,568.65 8,568.65 0.0K
11:28 8,567.23 8,567.23 8,567.23 8,567.23 0.0K
11:29 8,567.46 8,567.46 8,567.46 8,567.46 0.0K
11:30 8,566.98 8,566.98 8,566.98 8,566.98 0.0K
11:31 8,567.20 8,567.20 8,567.20 8,567.20 0.0K
11:32 8,568.46 8,568.46 8,568.46 8,568.46 0.0K
11:33 8,568.58 8,568.58 8,568.58 8,568.58 0.0K
11:34 8,567.21 8,567.21 8,567.21 8,567.21 0.0K
11:35 8,567.50 8,567.50 8,567.50 8,567.50 0.0K
11:36 8,567.66 8,567.66 8,567.66 8,567.66 0.0K
11:37 8,567.95 8,567.95 8,567.95 8,567.95 0.0K
11:38 8,568.05 8,568.05 8,568.05 8,568.05 0.0K
11:39 8,568.38 8,568.38 8,568.38 8,568.38 0.0K
11:40 8,568.61 8,568.61 8,568.61 8,568.61 0.0K
11:41 8,564.87 8,564.87 8,564.87 8,564.87 0.0K
11:42 8,565.18 8,565.18 8,565.18 8,565.18 0.0K
11:43 8,565.89 8,565.89 8,565.89 8,565.89 0.0K
11:44 8,566.79 8,566.79 8,566.79 8,566.79 0.0K
11:45 8,566.46 8,566.46 8,566.46 8,566.46 0.0K
11:46 8,567.18 8,567.18 8,567.18 8,567.18 0.0K
11:47 8,566.85 8,566.85 8,566.85 8,566.85 0.0K
11:48 8,566.30 8,566.30 8,566.30 8,566.30 0.0K
11:49 8,566.99 8,566.99 8,566.99 8,566.99 0.0K
11:50 8,566.83 8,566.83 8,566.83 8,566.83 0.0K
11:51 8,567.00 8,567.00 8,567.00 8,567.00 0.0K
11:52 8,566.83 8,566.83 8,566.83 8,566.83 0.0K
11:53 8,566.69 8,566.69 8,566.69 8,566.69 0.0K
11:54 8,566.60 8,566.60 8,566.60 8,566.60 0.0K
11:55 8,565.51 8,565.51 8,565.51 8,565.51 0.0K
11:56 8,564.81 8,564.81 8,564.81 8,564.81 0.0K
11:57 8,564.38 8,564.38 8,564.38 8,564.38 0.0K
11:58 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:59 8,564.48 8,564.48 8,564.48 8,564.48 0.0K
12:00 8,561.81 8,561.81 8,561.81 8,561.81 0.0K
12:01 8,562.67 8,562.67 8,562.67 8,562.67 0.0K
12:02 8,563.50 8,563.50 8,563.50 8,563.50 0.0K
12:03 8,562.96 8,562.96 8,562.96 8,562.96 0.0K
12:04 8,561.97 8,561.97 8,561.97 8,561.97 0.0K
12:05 8,561.42 8,561.42 8,561.42 8,561.42 0.0K
12:06 8,560.44 8,560.44 8,560.44 8,560.44 0.0K
12:07 8,560.37 8,560.37 8,560.37 8,560.37 0.0K
12:08 8,561.31 8,561.31 8,561.31 8,561.31 0.0K
12:09 8,561.18 8,561.18 8,561.18 8,561.18 0.0K
12:10 8,561.23 8,561.23 8,561.23 8,561.23 0.0K
12:11 8,560.93 8,560.93 8,560.93 8,560.93 0.0K
12:12 8,560.42 8,560.42 8,560.42 8,560.42 0.0K
12:13 8,561.76 8,561.76 8,561.76 8,561.76 0.0K
12:14 8,560.44 8,560.44 8,560.44 8,560.44 0.0K
12:15 8,559.07 8,559.07 8,559.07 8,559.07 0.0K
12:16 8,559.29 8,559.29 8,559.29 8,559.29 0.0K
12:17 8,558.53 8,558.53 8,558.53 8,558.53 0.0K
12:18 8,558.28 8,558.28 8,558.28 8,558.28 0.0K
12:19 8,557.67 8,557.67 8,557.67 8,557.67 0.0K
12:20 8,558.03 8,558.03 8,558.03 8,558.03 0.0K
12:21 8,556.58 8,556.58 8,556.58 8,556.58 0.0K
12:22 8,555.76 8,555.76 8,555.76 8,555.76 0.0K
12:23 8,556.04 8,556.04 8,556.04 8,556.04 0.0K
12:24 8,555.63 8,555.63 8,555.63 8,555.63 0.0K
12:25 8,555.67 8,555.67 8,555.67 8,555.67 0.0K
12:26 8,555.58 8,555.58 8,555.58 8,555.58 0.0K
12:27 8,554.29 8,554.29 8,554.29 8,554.29 0.0K
12:28 8,553.61 8,553.61 8,553.61 8,553.61 0.0K
12:29 8,552.73 8,552.73 8,552.73 8,552.73 0.0K
12:30 8,554.46 8,554.46 8,554.46 8,554.46 0.0K
12:31 8,555.71 8,555.71 8,555.71 8,555.71 0.0K
12:32 8,556.36 8,556.36 8,556.36 8,556.36 0.0K
12:33 8,558.20 8,558.20 8,558.20 8,558.20 0.0K
12:34 8,558.06 8,558.06 8,558.06 8,558.06 0.0K
12:35 8,557.07 8,557.07 8,557.07 8,557.07 0.0K
12:36 8,556.47 8,556.47 8,556.47 8,556.47 0.0K
12:37 8,556.24 8,556.24 8,556.24 8,556.24 0.0K
12:38 8,556.71 8,556.71 8,556.71 8,556.71 0.0K
12:39 8,555.94 8,555.94 8,555.94 8,555.94 0.0K
12:40 8,554.07 8,554.07 8,554.07 8,554.07 0.0K
12:41 8,554.52 8,554.52 8,554.52 8,554.52 0.0K
12:42 8,554.56 8,554.56 8,554.56 8,554.56 0.0K
12:43 8,553.10 8,553.10 8,553.10 8,553.10 0.0K
12:44 8,552.63 8,552.63 8,552.63 8,552.63 0.0K
12:45 8,553.29 8,553.29 8,553.29 8,553.29 0.0K
12:46 8,553.34 8,553.34 8,553.34 8,553.34 0.0K
12:47 8,555.78 8,555.78 8,555.78 8,555.78 0.0K
12:48 8,556.05 8,556.05 8,556.05 8,556.05 0.0K
12:49 8,555.43 8,555.43 8,555.43 8,555.43 0.0K
12:50 8,555.34 8,555.34 8,555.34 8,555.34 0.0K
12:51 8,555.82 8,555.82 8,555.82 8,555.82 0.0K
12:52 8,553.51 8,553.51 8,553.51 8,553.51 0.0K
12:53 8,552.51 8,552.51 8,552.51 8,552.51 0.0K
12:54 8,551.71 8,551.71 8,551.71 8,551.71 0.0K
12:55 8,551.14 8,551.14 8,551.14 8,551.14 0.0K
12:56 8,550.91 8,550.91 8,550.91 8,550.91 0.0K
12:57 8,550.83 8,550.83 8,550.83 8,550.83 0.0K
12:58 8,551.54 8,551.54 8,551.54 8,551.54 0.0K
12:59 8,551.25 8,551.25 8,551.25 8,551.25 0.0K
13:00 8,551.75 8,551.75 8,551.75 8,551.75 0.0K
13:01 8,552.10 8,552.10 8,552.10 8,552.10 0.0K
13:02 8,551.09 8,551.09 8,551.09 8,551.09 0.0K
13:03 8,549.20 8,549.20 8,549.20 8,549.20 0.0K
13:04 8,548.42 8,548.42 8,548.42 8,548.42 0.0K
13:05 8,547.19 8,547.19 8,547.19 8,547.19 0.0K
13:06 8,547.76 8,547.76 8,547.76 8,547.76 0.0K
13:07 8,547.61 8,547.61 8,547.61 8,547.61 0.0K
13:08 8,548.22 8,548.22 8,548.22 8,548.22 0.0K
13:09 8,545.95 8,545.95 8,545.95 8,545.95 0.0K
13:10 8,545.46 8,545.46 8,545.46 8,545.46 0.0K
13:11 8,545.20 8,545.20 8,545.20 8,545.20 0.0K
13:12 8,545.27 8,545.27 8,545.27 8,545.27 0.0K
13:13 8,545.68 8,545.68 8,545.68 8,545.68 0.0K
13:14 8,546.96 8,546.96 8,546.96 8,546.96 0.0K
13:15 8,546.78 8,546.78 8,546.78 8,546.78 0.0K
13:16 8,548.04 8,548.04 8,548.04 8,548.04 0.0K
13:17 8,554.43 8,554.43 8,554.43 8,554.43 0.0K
13:18 8,554.34 8,554.34 8,554.34 8,554.34 0.0K
13:19 8,556.07 8,556.07 8,556.07 8,556.07 0.0K
13:20 8,555.18 8,555.18 8,555.18 8,555.18 0.0K
13:21 8,556.09 8,556.09 8,556.09 8,556.09 0.0K
13:22 8,556.03 8,556.03 8,556.03 8,556.03 0.0K
13:23 8,555.94 8,555.94 8,555.94 8,555.94 0.0K
13:24 8,556.12 8,556.12 8,556.12 8,556.12 0.0K
13:25 8,554.62 8,554.62 8,554.62 8,554.62 0.0K
13:26 8,555.58 8,555.58 8,555.58 8,555.58 0.0K
13:27 8,555.43 8,555.43 8,555.43 8,555.43 0.0K
13:28 8,555.08 8,555.08 8,555.08 8,555.08 0.0K
13:29 8,553.92 8,553.92 8,553.92 8,553.92 0.0K
13:30 8,555.19 8,555.19 8,555.19 8,555.19 0.0K
13:31 8,553.00 8,553.00 8,553.00 8,553.00 0.0K
13:32 8,552.69 8,552.69 8,552.69 8,552.69 0.0K
13:33 8,553.46 8,553.46 8,553.46 8,553.46 0.0K
13:34 8,554.00 8,554.00 8,554.00 8,554.00 0.0K
13:35 8,548.49 8,548.49 8,548.49 8,548.49 0.0K
13:36 8,548.26 8,548.26 8,548.26 8,548.26 0.0K
13:37 8,547.60 8,547.60 8,547.60 8,547.60 0.0K
13:38 8,547.95 8,547.95 8,547.95 8,547.95 0.0K
13:39 8,549.32 8,549.32 8,549.32 8,549.32 0.0K
13:40 8,548.34 8,548.34 8,548.34 8,548.34 0.0K
13:41 8,548.72 8,548.72 8,548.72 8,548.72 0.0K
13:42 8,550.23 8,550.23 8,550.23 8,550.23 0.0K
13:43 8,550.30 8,550.30 8,550.30 8,550.30 0.0K
13:44 8,550.16 8,550.16 8,550.16 8,550.16 0.0K
13:45 8,549.74 8,549.74 8,549.74 8,549.74 0.0K
13:46 8,551.92 8,551.92 8,551.92 8,551.92 0.0K
13:47 8,550.88 8,550.88 8,550.88 8,550.88 0.0K
13:48 8,551.98 8,551.98 8,551.98 8,551.98 0.0K
13:49 8,552.63 8,552.63 8,552.63 8,552.63 0.0K
13:50 8,552.49 8,552.49 8,552.49 8,552.49 0.0K
13:51 8,553.47 8,553.47 8,553.47 8,553.47 0.0K
13:52 8,555.34 8,555.34 8,555.34 8,555.34 0.0K
13:53 8,556.32 8,556.32 8,556.32 8,556.32 0.0K
13:54 8,556.28 8,556.28 8,556.28 8,556.28 0.0K
13:55 8,556.47 8,556.47 8,556.47 8,556.47 0.0K
13:56 8,556.77 8,556.77 8,556.77 8,556.77 0.0K
13:57 8,557.96 8,557.96 8,557.96 8,557.96 0.0K
13:58 8,557.44 8,557.44 8,557.44 8,557.44 0.0K
13:59 8,557.70 8,557.70 8,557.70 8,557.70 0.0K
14:00 8,557.58 8,557.58 8,557.58 8,557.58 0.0K
14:01 8,559.58 8,559.58 8,559.58 8,559.58 0.0K
14:02 8,559.84 8,559.84 8,559.84 8,559.84 0.0K
14:03 8,560.96 8,560.96 8,560.96 8,560.96 0.0K
14:04 8,560.88 8,560.88 8,560.88 8,560.88 0.0K
14:05 8,561.44 8,561.44 8,561.44 8,561.44 0.0K
14:06 8,561.76 8,561.76 8,561.76 8,561.76 0.0K
14:07 8,562.01 8,562.01 8,562.01 8,562.01 0.0K
14:08 8,561.83 8,561.83 8,561.83 8,561.83 0.0K
14:09 8,566.46 8,566.46 8,566.46 8,566.46 0.0K
14:10 8,566.15 8,566.15 8,566.15 8,566.15 0.0K
14:11 8,566.64 8,566.64 8,566.64 8,566.64 0.0K
14:12 8,569.79 8,569.79 8,569.79 8,569.79 0.0K
14:13 8,569.49 8,569.49 8,569.49 8,569.49 0.0K
14:14 8,570.94 8,570.94 8,570.94 8,570.94 0.0K
14:15 8,571.14 8,571.14 8,571.14 8,571.14 0.0K
14:16 8,570.26 8,570.26 8,570.26 8,570.26 0.0K
14:17 8,570.62 8,570.62 8,570.62 8,570.62 0.0K
14:18 8,571.69 8,571.69 8,571.69 8,571.69 0.0K
14:19 8,570.96 8,570.96 8,570.96 8,570.96 0.0K
14:20 8,571.62 8,571.62 8,571.62 8,571.62 0.0K
14:21 8,571.48 8,571.48 8,571.48 8,571.48 0.0K
14:22 8,570.94 8,570.94 8,570.94 8,570.94 0.0K
14:23 8,570.04 8,570.04 8,570.04 8,570.04 0.0K
14:24 8,570.42 8,570.42 8,570.42 8,570.42 0.0K
14:25 8,569.87 8,569.87 8,569.87 8,569.87 0.0K
14:26 8,569.85 8,569.85 8,569.85 8,569.85 0.0K
14:27 8,568.49 8,568.49 8,568.49 8,568.49 0.0K
14:28 8,568.44 8,568.44 8,568.44 8,568.44 0.0K
14:29 8,568.35 8,568.35 8,568.35 8,568.35 0.0K
14:30 8,565.52 8,565.52 8,565.52 8,565.52 0.0K
14:31 8,564.68 8,564.68 8,564.68 8,564.68 0.0K
14:32 8,560.35 8,560.35 8,560.35 8,560.35 0.0K
14:33 8,560.90 8,560.90 8,560.90 8,560.90 0.0K
14:34 8,560.95 8,560.95 8,560.95 8,560.95 0.0K
14:35 8,561.31 8,561.31 8,561.31 8,561.31 0.0K
14:36 8,560.20 8,560.20 8,560.20 8,560.20 0.0K
14:37 8,557.46 8,557.46 8,557.46 8,557.46 0.0K
14:38 8,563.09 8,563.09 8,563.09 8,563.09 0.0K
14:39 8,562.38 8,562.38 8,562.38 8,562.38 0.0K
14:40 8,563.26 8,563.26 8,563.26 8,563.26 0.0K
14:41 8,563.57 8,563.57 8,563.57 8,563.57 0.0K
14:42 8,566.25 8,566.25 8,566.25 8,566.25 0.0K
14:43 8,565.64 8,565.64 8,565.64 8,565.64 0.0K
14:44 8,564.76 8,564.76 8,564.76 8,564.76 0.0K
14:45 8,565.14 8,565.14 8,565.14 8,565.14 0.0K
14:46 8,565.12 8,565.12 8,565.12 8,565.12 0.0K
14:47 8,564.36 8,564.36 8,564.36 8,564.36 0.0K
14:48 8,563.52 8,563.52 8,563.52 8,563.52 0.0K
14:49 8,562.28 8,562.28 8,562.28 8,562.28 0.0K
14:50 8,562.12 8,562.12 8,562.12 8,562.12 0.0K
14:51 8,561.38 8,561.38 8,561.38 8,561.38 0.0K
14:52 8,560.01 8,560.01 8,560.01 8,560.01 0.0K
14:53 8,558.18 8,558.18 8,558.18 8,558.18 0.0K
14:54 8,550.85 8,550.85 8,550.85 8,550.85 0.0K
14:55 8,551.51 8,551.51 8,551.51 8,551.51 0.0K
14:56 8,552.07 8,552.07 8,552.07 8,552.07 0.0K
14:57 8,552.58 8,552.58 8,552.58 8,552.58 0.0K
14:58 8,552.38 8,552.38 8,552.38 8,552.38 0.0K
14:59 8,553.96 8,553.96 8,553.96 8,553.96 0.0K
15:00 8,553.53 8,553.53 8,553.53 8,553.53 0.0K
15:01 8,553.53 8,553.53 8,553.53 8,553.53 0.0K
15:02 8,552.54 8,552.54 8,552.54 8,552.54 0.0K
15:03 8,551.36 8,551.36 8,551.36 8,551.36 0.0K
15:04 8,551.86 8,551.86 8,551.86 8,551.86 0.0K
15:05 8,552.12 8,552.12 8,552.12 8,552.12 0.0K
15:06 8,549.61 8,549.61 8,549.61 8,549.61 0.0K
15:07 8,549.94 8,549.94 8,549.94 8,549.94 0.0K
15:08 8,549.43 8,549.43 8,549.43 8,549.43 0.0K
15:09 8,549.90 8,549.90 8,549.90 8,549.90 0.0K
15:10 8,549.90 8,549.90 8,549.90 8,549.90 0.0K
15:11 8,550.19 8,550.19 8,550.19 8,550.19 0.0K
15:12 8,549.09 8,549.09 8,549.09 8,549.09 0.0K
15:13 8,549.34 8,549.34 8,549.34 8,549.34 0.0K
15:14 8,549.33 8,549.33 8,549.33 8,549.33 0.0K
15:15 8,549.58 8,549.58 8,549.58 8,549.58 0.0K
15:16 8,548.82 8,548.82 8,548.82 8,548.82 0.0K
15:17 8,548.59 8,548.59 8,548.59 8,548.59 0.0K
15:18 8,548.16 8,548.16 8,548.16 8,548.16 0.0K
15:19 8,548.02 8,548.02 8,548.02 8,548.02 0.0K
15:20 8,548.19 8,548.19 8,548.19 8,548.19 0.0K
15:21 8,546.85 8,546.85 8,546.85 8,546.85 0.0K
15:22 8,545.78 8,545.78 8,545.78 8,545.78 0.0K
15:23 8,546.88 8,546.88 8,546.88 8,546.88 0.0K
15:24 8,548.14 8,548.14 8,548.14 8,548.14 0.0K
15:25 8,548.93 8,548.93 8,548.93 8,548.93 0.0K
15:26 8,547.90 8,547.90 8,547.90 8,547.90 0.0K
15:27 8,547.41 8,547.41 8,547.41 8,547.41 0.0K
15:28 8,548.47 8,548.47 8,548.47 8,548.47 0.0K
15:29 8,545.75 8,545.75 8,545.75 8,545.75 0.0K
15:30 8,545.50 8,545.50 8,545.50 8,545.50 0.0K
15:31 8,544.26 8,544.26 8,544.26 8,544.26 0.0K
15:32 8,546.21 8,546.21 8,546.21 8,546.21 0.0K
15:33 8,546.11 8,546.11 8,546.11 8,546.11 0.0K
15:34 8,548.17 8,548.17 8,548.17 8,548.17 0.0K
15:35 8,545.55 8,545.55 8,545.55 8,545.55 0.0K
15:36 8,546.30 8,546.30 8,546.30 8,546.30 0.0K
15:37 8,548.20 8,548.20 8,548.20 8,548.20 0.0K
15:38 8,550.21 8,550.21 8,550.21 8,550.21 0.0K
15:39 8,550.22 8,550.22 8,550.22 8,550.22 0.0K
15:40 8,546.94 8,546.94 8,546.94 8,546.94 0.0K
15:41 8,547.64 8,547.64 8,547.64 8,547.64 0.0K
15:42 8,547.91 8,547.91 8,547.91 8,547.91 0.0K
15:43 8,548.12 8,548.12 8,548.12 8,548.12 0.0K
15:44 8,547.46 8,547.46 8,547.46 8,547.46 0.0K
15:45 8,548.01 8,548.01 8,548.01 8,548.01 0.0K
15:46 8,547.67 8,547.67 8,547.67 8,547.67 0.0K
15:47 8,546.83 8,546.83 8,546.83 8,546.83 0.0K
15:48 8,546.45 8,546.45 8,546.45 8,546.45 0.0K
15:49 8,545.59 8,545.59 8,545.59 8,545.59 0.0K
15:50 8,546.45 8,546.45 8,546.45 8,546.45 0.0K
15:51 8,546.28 8,546.28 8,546.28 8,546.28 0.0K
15:52 8,546.43 8,546.43 8,546.43 8,546.43 0.0K
15:53 8,547.46 8,547.46 8,547.46 8,547.46 0.0K
15:54 8,546.08 8,546.08 8,546.08 8,546.08 0.0K
15:55 8,546.92 8,546.92 8,546.92 8,546.92 0.0K
15:56 8,546.53 8,546.53 8,546.53 8,546.53 0.0K
15:57 8,546.27 8,546.27 8,546.27 8,546.27 0.0K
15:58 8,546.94 8,546.94 8,546.94 8,546.94 0.0K
15:59 8,545.82 8,545.82 8,545.82 8,545.82 0.0K
16:00 8,546.02 8,546.02 8,546.02 8,546.02 0.0K
16:01 8,544.90 8,544.90 8,544.90 8,544.90 0.0K
16:02 8,541.98 8,541.98 8,541.98 8,541.98 0.0K
16:03 8,543.93 8,543.93 8,543.93 8,543.93 0.0K
16:04 8,545.28 8,545.28 8,545.28 8,545.28 0.0K
16:05 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
16:06 8,542.79 8,542.79 8,542.79 8,542.79 0.0K
16:07 8,544.77 8,544.77 8,544.77 8,544.77 0.0K
16:08 8,545.06 8,545.06 8,545.06 8,545.06 0.0K
16:09 8,545.19 8,545.19 8,545.19 8,545.19 0.0K
16:10 8,543.84 8,543.84 8,543.84 8,543.84 0.0K
16:11 8,543.51 8,543.51 8,543.51 8,543.51 0.0K
16:12 8,542.66 8,542.66 8,542.66 8,542.66 0.0K
16:13 8,533.98 8,533.98 8,533.98 8,533.98 0.0K
16:14 8,535.33 8,535.33 8,535.33 8,535.33 0.0K
16:15 8,534.81 8,534.81 8,534.81 8,534.81 0.0K
16:16 8,538.74 8,538.74 8,538.74 8,538.74 0.0K
16:17 8,539.87 8,539.87 8,539.87 8,539.87 0.0K
16:18 8,540.66 8,540.66 8,540.66 8,540.66 0.0K
16:19 8,541.47 8,541.47 8,541.47 8,541.47 0.0K
16:20 8,541.14 8,541.14 8,541.14 8,541.14 0.0K
16:21 8,541.41 8,541.41 8,541.41 8,541.41 0.0K
16:22 8,540.54 8,540.54 8,540.54 8,540.54 0.0K
16:23 8,541.73 8,541.73 8,541.73 8,541.73 0.0K
16:24 8,541.69 8,541.69 8,541.69 8,541.69 0.0K
16:25 8,543.42 8,543.42 8,543.42 8,543.42 0.0K
16:26 8,540.50 8,540.50 8,540.50 8,540.50 0.0K
16:27 8,541.13 8,541.13 8,541.13 8,541.13 0.0K
16:28 8,542.32 8,542.32 8,542.32 8,542.32 0.0K
16:29 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
16:30 8,546.23 8,546.23 8,546.23 8,546.23 0.0K
16:31 8,546.29 8,546.29 8,546.29 8,546.29 0.0K
16:32 8,546.33 8,546.33 8,546.33 8,546.33 0.0K
16:33 8,545.76 8,545.76 8,545.76 8,545.76 0.0K
16:34 8,545.75 8,545.75 8,545.75 8,545.75 0.0K
16:35 8,546.16 8,546.16 8,546.16 8,546.16 0.0K
16:36 8,547.77 8,547.77 8,547.77 8,547.77 0.0K
16:37 8,549.15 8,549.15 8,549.15 8,549.15 0.0K
16:38 8,553.46 8,553.46 8,553.46 8,553.46 0.0K
16:39 8,554.66 8,554.66 8,554.66 8,554.66 0.0K
16:40 8,553.01 8,553.01 8,553.01 8,553.01 0.0K
16:41 8,557.36 8,557.36 8,557.36 8,557.36 0.0K
16:42 8,557.38 8,557.38 8,557.38 8,557.38 0.0K
16:43 8,556.97 8,556.97 8,556.97 8,556.97 0.0K
16:44 8,554.77 8,554.77 8,554.77 8,554.77 0.0K
16:45 8,554.89 8,554.89 8,554.89 8,554.89 0.0K
16:46 8,555.39 8,555.39 8,555.39 8,555.39 0.0K
16:47 8,559.87 8,559.87 8,559.87 8,559.87 0.0K
16:48 8,560.13 8,560.13 8,560.13 8,560.13 0.0K
16:49 8,567.19 8,567.19 8,567.19 8,567.19 0.0K
16:50 8,567.56 8,567.56 8,567.56 8,567.56 0.0K
16:51 8,568.20 8,568.20 8,568.20 8,568.20 0.0K
16:52 8,567.91 8,567.91 8,567.91 8,567.91 0.0K
16:53 8,567.59 8,567.59 8,567.59 8,567.59 0.0K
16:54 8,566.40 8,566.40 8,566.40 8,566.40 0.0K
16:55 8,566.24 8,566.24 8,566.24 8,566.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available