Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,779.70 8,779.70 8,779.70 8,779.70 0.0K
09:01 8,779.19 8,779.19 8,779.19 8,779.19 0.0K
09:02 8,775.60 8,775.60 8,775.60 8,775.60 0.0K
09:03 8,779.83 8,779.83 8,779.83 8,779.83 0.0K
09:04 8,780.98 8,780.98 8,780.98 8,780.98 0.0K
09:05 8,784.70 8,784.70 8,784.70 8,784.70 0.0K
09:06 8,786.11 8,786.11 8,786.11 8,786.11 0.0K
09:07 8,779.12 8,779.12 8,779.12 8,779.12 0.0K
09:08 8,779.32 8,779.32 8,779.32 8,779.32 0.0K
09:09 8,776.80 8,776.80 8,776.80 8,776.80 0.0K
09:10 8,779.35 8,779.35 8,779.35 8,779.35 0.0K
09:11 8,784.47 8,784.47 8,784.47 8,784.47 0.0K
09:12 8,787.04 8,787.04 8,787.04 8,787.04 0.0K
09:13 8,786.53 8,786.53 8,786.53 8,786.53 0.0K
09:14 8,787.41 8,787.41 8,787.41 8,787.41 0.0K
09:15 8,788.74 8,788.74 8,788.74 8,788.74 0.0K
09:16 8,788.21 8,788.21 8,788.21 8,788.21 0.0K
09:17 8,789.21 8,789.21 8,789.21 8,789.21 0.0K
09:18 8,787.14 8,787.14 8,787.14 8,787.14 0.0K
09:19 8,787.83 8,787.83 8,787.83 8,787.83 0.0K
09:20 8,785.85 8,785.85 8,785.85 8,785.85 0.0K
09:21 8,785.82 8,785.82 8,785.82 8,785.82 0.0K
09:22 8,785.02 8,785.02 8,785.02 8,785.02 0.0K
09:23 8,777.35 8,777.35 8,777.35 8,777.35 0.0K
09:24 8,776.56 8,776.56 8,776.56 8,776.56 0.0K
09:25 8,776.27 8,776.27 8,776.27 8,776.27 0.0K
09:26 8,777.08 8,777.08 8,777.08 8,777.08 0.0K
09:27 8,776.66 8,776.66 8,776.66 8,776.66 0.0K
09:28 8,778.81 8,778.81 8,778.81 8,778.81 0.0K
09:29 8,779.27 8,779.27 8,779.27 8,779.27 0.0K
09:30 8,780.16 8,780.16 8,780.16 8,780.16 0.0K
09:31 8,779.57 8,779.57 8,779.57 8,779.57 0.0K
09:32 8,777.60 8,777.60 8,777.60 8,777.60 0.0K
09:33 8,777.83 8,777.83 8,777.83 8,777.83 0.0K
09:34 8,777.43 8,777.43 8,777.43 8,777.43 0.0K
09:35 8,775.84 8,775.84 8,775.84 8,775.84 0.0K
09:36 8,773.32 8,773.32 8,773.32 8,773.32 0.0K
09:37 8,772.31 8,772.31 8,772.31 8,772.31 0.0K
09:38 8,771.69 8,771.69 8,771.69 8,771.69 0.0K
09:39 8,769.84 8,769.84 8,769.84 8,769.84 0.0K
09:40 8,772.27 8,772.27 8,772.27 8,772.27 0.0K
09:41 8,772.00 8,772.00 8,772.00 8,772.00 0.0K
09:42 8,771.88 8,771.88 8,771.88 8,771.88 0.0K
09:43 8,771.44 8,771.44 8,771.44 8,771.44 0.0K
09:44 8,771.83 8,771.83 8,771.83 8,771.83 0.0K
09:45 8,770.21 8,770.21 8,770.21 8,770.21 0.0K
09:46 8,771.71 8,771.71 8,771.71 8,771.71 0.0K
09:47 8,771.14 8,771.14 8,771.14 8,771.14 0.0K
09:48 8,769.06 8,769.06 8,769.06 8,769.06 0.0K
09:49 8,767.69 8,767.69 8,767.69 8,767.69 0.0K
09:50 8,768.80 8,768.80 8,768.80 8,768.80 0.0K
09:51 8,768.39 8,768.39 8,768.39 8,768.39 0.0K
09:52 8,764.02 8,764.02 8,764.02 8,764.02 0.0K
09:53 8,763.14 8,763.14 8,763.14 8,763.14 0.0K
09:54 8,762.41 8,762.41 8,762.41 8,762.41 0.0K
09:55 8,759.98 8,759.98 8,759.98 8,759.98 0.0K
09:56 8,758.84 8,758.84 8,758.84 8,758.84 0.0K
09:57 8,757.59 8,757.59 8,757.59 8,757.59 0.0K
09:58 8,758.48 8,758.48 8,758.48 8,758.48 0.0K
09:59 8,756.03 8,756.03 8,756.03 8,756.03 0.0K
10:00 8,757.54 8,757.54 8,757.54 8,757.54 0.0K
10:01 8,758.41 8,758.41 8,758.41 8,758.41 0.0K
10:02 8,758.82 8,758.82 8,758.82 8,758.82 0.0K
10:03 8,758.17 8,758.17 8,758.17 8,758.17 0.0K
10:04 8,757.42 8,757.42 8,757.42 8,757.42 0.0K
10:05 8,757.83 8,757.83 8,757.83 8,757.83 0.0K
10:06 8,758.85 8,758.85 8,758.85 8,758.85 0.0K
10:07 8,758.65 8,758.65 8,758.65 8,758.65 0.0K
10:08 8,758.00 8,758.00 8,758.00 8,758.00 0.0K
10:09 8,757.16 8,757.16 8,757.16 8,757.16 0.0K
10:10 8,755.95 8,755.95 8,755.95 8,755.95 0.0K
10:11 8,755.84 8,755.84 8,755.84 8,755.84 0.0K
10:12 8,754.79 8,754.79 8,754.79 8,754.79 0.0K
10:13 8,755.22 8,755.22 8,755.22 8,755.22 0.0K
10:14 8,755.97 8,755.97 8,755.97 8,755.97 0.0K
10:15 8,755.07 8,755.07 8,755.07 8,755.07 0.0K
10:16 8,752.59 8,752.59 8,752.59 8,752.59 0.0K
10:17 8,751.24 8,751.24 8,751.24 8,751.24 0.0K
10:18 8,750.42 8,750.42 8,750.42 8,750.42 0.0K
10:19 8,748.57 8,748.57 8,748.57 8,748.57 0.0K
10:20 8,735.07 8,735.07 8,735.07 8,735.07 0.0K
10:21 8,735.33 8,735.33 8,735.33 8,735.33 0.0K
10:22 8,733.59 8,733.59 8,733.59 8,733.59 0.0K
10:23 8,734.95 8,734.95 8,734.95 8,734.95 0.0K
10:24 8,734.77 8,734.77 8,734.77 8,734.77 0.0K
10:25 8,734.99 8,734.99 8,734.99 8,734.99 0.0K
10:26 8,736.46 8,736.46 8,736.46 8,736.46 0.0K
10:27 8,735.10 8,735.10 8,735.10 8,735.10 0.0K
10:28 8,735.16 8,735.16 8,735.16 8,735.16 0.0K
10:29 8,736.07 8,736.07 8,736.07 8,736.07 0.0K
10:30 8,738.06 8,738.06 8,738.06 8,738.06 0.0K
10:31 8,738.81 8,738.81 8,738.81 8,738.81 0.0K
10:32 8,739.03 8,739.03 8,739.03 8,739.03 0.0K
10:33 8,737.50 8,737.50 8,737.50 8,737.50 0.0K
10:34 8,737.41 8,737.41 8,737.41 8,737.41 0.0K
10:35 8,737.66 8,737.66 8,737.66 8,737.66 0.0K
10:36 8,738.65 8,738.65 8,738.65 8,738.65 0.0K
10:37 8,735.43 8,735.43 8,735.43 8,735.43 0.0K
10:38 8,736.51 8,736.51 8,736.51 8,736.51 0.0K
10:39 8,736.28 8,736.28 8,736.28 8,736.28 0.0K
10:40 8,734.44 8,734.44 8,734.44 8,734.44 0.0K
10:41 8,736.61 8,736.61 8,736.61 8,736.61 0.0K
10:42 8,737.79 8,737.79 8,737.79 8,737.79 0.0K
10:43 8,735.33 8,735.33 8,735.33 8,735.33 0.0K
10:44 8,736.73 8,736.73 8,736.73 8,736.73 0.0K
10:45 8,742.05 8,742.05 8,742.05 8,742.05 0.0K
10:46 8,743.56 8,743.56 8,743.56 8,743.56 0.0K
10:47 8,742.00 8,742.00 8,742.00 8,742.00 0.0K
10:48 8,740.25 8,740.25 8,740.25 8,740.25 0.0K
10:49 8,739.59 8,739.59 8,739.59 8,739.59 0.0K
10:50 8,742.09 8,742.09 8,742.09 8,742.09 0.0K
10:51 8,743.57 8,743.57 8,743.57 8,743.57 0.0K
10:52 8,741.72 8,741.72 8,741.72 8,741.72 0.0K
10:53 8,740.74 8,740.74 8,740.74 8,740.74 0.0K
10:54 8,739.41 8,739.41 8,739.41 8,739.41 0.0K
10:55 8,736.45 8,736.45 8,736.45 8,736.45 0.0K
10:56 8,734.89 8,734.89 8,734.89 8,734.89 0.0K
10:57 8,734.20 8,734.20 8,734.20 8,734.20 0.0K
10:58 8,733.12 8,733.12 8,733.12 8,733.12 0.0K
10:59 8,732.71 8,732.71 8,732.71 8,732.71 0.0K
11:00 8,731.93 8,731.93 8,731.93 8,731.93 0.0K
11:01 8,731.65 8,731.65 8,731.65 8,731.65 0.0K
11:02 8,732.49 8,732.49 8,732.49 8,732.49 0.0K
11:03 8,733.49 8,733.49 8,733.49 8,733.49 0.0K
11:04 8,733.49 8,733.49 8,733.49 8,733.49 0.0K
11:05 8,735.51 8,735.51 8,735.51 8,735.51 0.0K
11:06 8,736.22 8,736.22 8,736.22 8,736.22 0.0K
11:07 8,735.95 8,735.95 8,735.95 8,735.95 0.0K
11:08 8,737.61 8,737.61 8,737.61 8,737.61 0.0K
11:09 8,738.14 8,738.14 8,738.14 8,738.14 0.0K
11:10 8,739.60 8,739.60 8,739.60 8,739.60 0.0K
11:11 8,742.38 8,742.38 8,742.38 8,742.38 0.0K
11:12 8,743.02 8,743.02 8,743.02 8,743.02 0.0K
11:13 8,743.95 8,743.95 8,743.95 8,743.95 0.0K
11:14 8,743.73 8,743.73 8,743.73 8,743.73 0.0K
11:15 8,743.25 8,743.25 8,743.25 8,743.25 0.0K
11:16 8,743.27 8,743.27 8,743.27 8,743.27 0.0K
11:17 8,742.44 8,742.44 8,742.44 8,742.44 0.0K
11:18 8,743.06 8,743.06 8,743.06 8,743.06 0.0K
11:19 8,744.14 8,744.14 8,744.14 8,744.14 0.0K
11:20 8,742.84 8,742.84 8,742.84 8,742.84 0.0K
11:21 8,743.22 8,743.22 8,743.22 8,743.22 0.0K
11:22 8,743.03 8,743.03 8,743.03 8,743.03 0.0K
11:23 8,741.97 8,741.97 8,741.97 8,741.97 0.0K
11:24 8,742.35 8,742.35 8,742.35 8,742.35 0.0K
11:25 8,742.56 8,742.56 8,742.56 8,742.56 0.0K
11:26 8,742.64 8,742.64 8,742.64 8,742.64 0.0K
11:27 8,742.08 8,742.08 8,742.08 8,742.08 0.0K
11:28 8,742.46 8,742.46 8,742.46 8,742.46 0.0K
11:29 8,742.98 8,742.98 8,742.98 8,742.98 0.0K
11:30 8,743.89 8,743.89 8,743.89 8,743.89 0.0K
11:31 8,744.49 8,744.49 8,744.49 8,744.49 0.0K
11:32 8,743.67 8,743.67 8,743.67 8,743.67 0.0K
11:33 8,742.59 8,742.59 8,742.59 8,742.59 0.0K
11:34 8,741.60 8,741.60 8,741.60 8,741.60 0.0K
11:35 8,741.69 8,741.69 8,741.69 8,741.69 0.0K
11:36 8,742.68 8,742.68 8,742.68 8,742.68 0.0K
11:37 8,741.11 8,741.11 8,741.11 8,741.11 0.0K
11:38 8,741.44 8,741.44 8,741.44 8,741.44 0.0K
11:39 8,741.51 8,741.51 8,741.51 8,741.51 0.0K
11:40 8,740.76 8,740.76 8,740.76 8,740.76 0.0K
11:41 8,742.62 8,742.62 8,742.62 8,742.62 0.0K
11:42 8,744.06 8,744.06 8,744.06 8,744.06 0.0K
11:43 8,744.51 8,744.51 8,744.51 8,744.51 0.0K
11:44 8,744.86 8,744.86 8,744.86 8,744.86 0.0K
11:45 8,744.62 8,744.62 8,744.62 8,744.62 0.0K
11:46 8,744.16 8,744.16 8,744.16 8,744.16 0.0K
11:47 8,743.52 8,743.52 8,743.52 8,743.52 0.0K
11:48 8,743.18 8,743.18 8,743.18 8,743.18 0.0K
11:49 8,743.66 8,743.66 8,743.66 8,743.66 0.0K
11:50 8,740.35 8,740.35 8,740.35 8,740.35 0.0K
11:51 8,739.11 8,739.11 8,739.11 8,739.11 0.0K
11:52 8,738.54 8,738.54 8,738.54 8,738.54 0.0K
11:53 8,739.03 8,739.03 8,739.03 8,739.03 0.0K
11:54 8,739.04 8,739.04 8,739.04 8,739.04 0.0K
11:55 8,739.95 8,739.95 8,739.95 8,739.95 0.0K
11:56 8,741.17 8,741.17 8,741.17 8,741.17 0.0K
11:57 8,741.58 8,741.58 8,741.58 8,741.58 0.0K
11:58 8,741.88 8,741.88 8,741.88 8,741.88 0.0K
11:59 8,742.28 8,742.28 8,742.28 8,742.28 0.0K
12:00 8,742.81 8,742.81 8,742.81 8,742.81 0.0K
12:01 8,742.90 8,742.90 8,742.90 8,742.90 0.0K
12:02 8,743.91 8,743.91 8,743.91 8,743.91 0.0K
12:03 8,744.74 8,744.74 8,744.74 8,744.74 0.0K
12:04 8,744.87 8,744.87 8,744.87 8,744.87 0.0K
12:05 8,744.02 8,744.02 8,744.02 8,744.02 0.0K
12:06 8,744.09 8,744.09 8,744.09 8,744.09 0.0K
12:07 8,745.81 8,745.81 8,745.81 8,745.81 0.0K
12:08 8,745.96 8,745.96 8,745.96 8,745.96 0.0K
12:09 8,746.17 8,746.17 8,746.17 8,746.17 0.0K
12:10 8,744.90 8,744.90 8,744.90 8,744.90 0.0K
12:11 8,745.85 8,745.85 8,745.85 8,745.85 0.0K
12:12 8,746.24 8,746.24 8,746.24 8,746.24 0.0K
12:13 8,746.23 8,746.23 8,746.23 8,746.23 0.0K
12:14 8,747.38 8,747.38 8,747.38 8,747.38 0.0K
12:15 8,748.78 8,748.78 8,748.78 8,748.78 0.0K
12:16 8,749.70 8,749.70 8,749.70 8,749.70 0.0K
12:17 8,748.33 8,748.33 8,748.33 8,748.33 0.0K
12:18 8,745.56 8,745.56 8,745.56 8,745.56 0.0K
12:19 8,745.71 8,745.71 8,745.71 8,745.71 0.0K
12:20 8,747.71 8,747.71 8,747.71 8,747.71 0.0K
12:21 8,748.52 8,748.52 8,748.52 8,748.52 0.0K
12:22 8,748.23 8,748.23 8,748.23 8,748.23 0.0K
12:23 8,748.29 8,748.29 8,748.29 8,748.29 0.0K
12:24 8,748.18 8,748.18 8,748.18 8,748.18 0.0K
12:25 8,747.14 8,747.14 8,747.14 8,747.14 0.0K
12:26 8,746.91 8,746.91 8,746.91 8,746.91 0.0K
12:27 8,746.84 8,746.84 8,746.84 8,746.84 0.0K
12:28 8,745.37 8,745.37 8,745.37 8,745.37 0.0K
12:29 8,747.82 8,747.82 8,747.82 8,747.82 0.0K
12:30 8,747.03 8,747.03 8,747.03 8,747.03 0.0K
12:31 8,747.07 8,747.07 8,747.07 8,747.07 0.0K
12:32 8,747.21 8,747.21 8,747.21 8,747.21 0.0K
12:33 8,746.92 8,746.92 8,746.92 8,746.92 0.0K
12:34 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:35 8,746.58 8,746.58 8,746.58 8,746.58 0.0K
12:36 8,746.25 8,746.25 8,746.25 8,746.25 0.0K
12:37 8,745.81 8,745.81 8,745.81 8,745.81 0.0K
12:38 8,745.93 8,745.93 8,745.93 8,745.93 0.0K
12:39 8,745.97 8,745.97 8,745.97 8,745.97 0.0K
12:40 8,746.63 8,746.63 8,746.63 8,746.63 0.0K
12:41 8,747.11 8,747.11 8,747.11 8,747.11 0.0K
12:42 8,746.60 8,746.60 8,746.60 8,746.60 0.0K
12:43 8,747.41 8,747.41 8,747.41 8,747.41 0.0K
12:44 8,747.32 8,747.32 8,747.32 8,747.32 0.0K
12:45 8,746.89 8,746.89 8,746.89 8,746.89 0.0K
12:46 8,747.10 8,747.10 8,747.10 8,747.10 0.0K
12:47 8,747.19 8,747.19 8,747.19 8,747.19 0.0K
12:48 8,747.71 8,747.71 8,747.71 8,747.71 0.0K
12:49 8,746.90 8,746.90 8,746.90 8,746.90 0.0K
12:50 8,745.76 8,745.76 8,745.76 8,745.76 0.0K
12:51 8,745.18 8,745.18 8,745.18 8,745.18 0.0K
12:52 8,745.13 8,745.13 8,745.13 8,745.13 0.0K
12:53 8,745.37 8,745.37 8,745.37 8,745.37 0.0K
12:54 8,745.87 8,745.87 8,745.87 8,745.87 0.0K
12:55 8,746.65 8,746.65 8,746.65 8,746.65 0.0K
12:56 8,745.37 8,745.37 8,745.37 8,745.37 0.0K
12:57 8,744.99 8,744.99 8,744.99 8,744.99 0.0K
12:58 8,744.86 8,744.86 8,744.86 8,744.86 0.0K
12:59 8,744.81 8,744.81 8,744.81 8,744.81 0.0K
13:00 8,744.77 8,744.77 8,744.77 8,744.77 0.0K
13:01 8,745.20 8,745.20 8,745.20 8,745.20 0.0K
13:02 8,742.98 8,742.98 8,742.98 8,742.98 0.0K
13:03 8,743.63 8,743.63 8,743.63 8,743.63 0.0K
13:04 8,745.83 8,745.83 8,745.83 8,745.83 0.0K
13:05 8,743.15 8,743.15 8,743.15 8,743.15 0.0K
13:06 8,743.03 8,743.03 8,743.03 8,743.03 0.0K
13:07 8,742.88 8,742.88 8,742.88 8,742.88 0.0K
13:08 8,743.67 8,743.67 8,743.67 8,743.67 0.0K
13:09 8,742.52 8,742.52 8,742.52 8,742.52 0.0K
13:10 8,744.82 8,744.82 8,744.82 8,744.82 0.0K
13:11 8,743.57 8,743.57 8,743.57 8,743.57 0.0K
13:12 8,744.02 8,744.02 8,744.02 8,744.02 0.0K
13:13 8,743.83 8,743.83 8,743.83 8,743.83 0.0K
13:14 8,743.70 8,743.70 8,743.70 8,743.70 0.0K
13:15 8,739.94 8,739.94 8,739.94 8,739.94 0.0K
13:16 8,740.13 8,740.13 8,740.13 8,740.13 0.0K
13:17 8,740.87 8,740.87 8,740.87 8,740.87 0.0K
13:18 8,740.11 8,740.11 8,740.11 8,740.11 0.0K
13:19 8,740.92 8,740.92 8,740.92 8,740.92 0.0K
13:20 8,742.57 8,742.57 8,742.57 8,742.57 0.0K
13:21 8,742.45 8,742.45 8,742.45 8,742.45 0.0K
13:22 8,743.96 8,743.96 8,743.96 8,743.96 0.0K
13:23 8,744.53 8,744.53 8,744.53 8,744.53 0.0K
13:24 8,744.09 8,744.09 8,744.09 8,744.09 0.0K
13:25 8,743.00 8,743.00 8,743.00 8,743.00 0.0K
13:26 8,747.75 8,747.75 8,747.75 8,747.75 0.0K
13:27 8,747.62 8,747.62 8,747.62 8,747.62 0.0K
13:28 8,747.58 8,747.58 8,747.58 8,747.58 0.0K
13:29 8,747.11 8,747.11 8,747.11 8,747.11 0.0K
13:30 8,744.97 8,744.97 8,744.97 8,744.97 0.0K
13:31 8,743.88 8,743.88 8,743.88 8,743.88 0.0K
13:32 8,744.35 8,744.35 8,744.35 8,744.35 0.0K
13:33 8,744.62 8,744.62 8,744.62 8,744.62 0.0K
13:34 8,744.63 8,744.63 8,744.63 8,744.63 0.0K
13:35 8,744.67 8,744.67 8,744.67 8,744.67 0.0K
13:36 8,744.32 8,744.32 8,744.32 8,744.32 0.0K
13:37 8,745.36 8,745.36 8,745.36 8,745.36 0.0K
13:38 8,745.55 8,745.55 8,745.55 8,745.55 0.0K
13:39 8,744.57 8,744.57 8,744.57 8,744.57 0.0K
13:40 8,744.27 8,744.27 8,744.27 8,744.27 0.0K
13:41 8,743.59 8,743.59 8,743.59 8,743.59 0.0K
13:42 8,743.21 8,743.21 8,743.21 8,743.21 0.0K
13:43 8,743.49 8,743.49 8,743.49 8,743.49 0.0K
13:44 8,744.27 8,744.27 8,744.27 8,744.27 0.0K
13:45 8,744.35 8,744.35 8,744.35 8,744.35 0.0K
13:46 8,744.58 8,744.58 8,744.58 8,744.58 0.0K
13:47 8,745.53 8,745.53 8,745.53 8,745.53 0.0K
13:48 8,745.44 8,745.44 8,745.44 8,745.44 0.0K
13:49 8,745.49 8,745.49 8,745.49 8,745.49 0.0K
13:50 8,745.42 8,745.42 8,745.42 8,745.42 0.0K
13:51 8,745.65 8,745.65 8,745.65 8,745.65 0.0K
13:52 8,746.22 8,746.22 8,746.22 8,746.22 0.0K
13:53 8,746.35 8,746.35 8,746.35 8,746.35 0.0K
13:54 8,747.49 8,747.49 8,747.49 8,747.49 0.0K
13:55 8,747.57 8,747.57 8,747.57 8,747.57 0.0K
13:56 8,747.09 8,747.09 8,747.09 8,747.09 0.0K
13:57 8,745.74 8,745.74 8,745.74 8,745.74 0.0K
13:58 8,745.56 8,745.56 8,745.56 8,745.56 0.0K
13:59 8,744.30 8,744.30 8,744.30 8,744.30 0.0K
14:00 8,740.30 8,740.30 8,740.30 8,740.30 0.0K
14:01 8,738.73 8,738.73 8,738.73 8,738.73 0.0K
14:02 8,735.69 8,735.69 8,735.69 8,735.69 0.0K
14:03 8,734.45 8,734.45 8,734.45 8,734.45 0.0K
14:04 8,736.83 8,736.83 8,736.83 8,736.83 0.0K
14:05 8,738.05 8,738.05 8,738.05 8,738.05 0.0K
14:06 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
14:07 8,739.40 8,739.40 8,739.40 8,739.40 0.0K
14:08 8,738.23 8,738.23 8,738.23 8,738.23 0.0K
14:09 8,738.04 8,738.04 8,738.04 8,738.04 0.0K
14:10 8,737.30 8,737.30 8,737.30 8,737.30 0.0K
14:11 8,737.78 8,737.78 8,737.78 8,737.78 0.0K
14:12 8,737.94 8,737.94 8,737.94 8,737.94 0.0K
14:13 8,736.56 8,736.56 8,736.56 8,736.56 0.0K
14:14 8,736.98 8,736.98 8,736.98 8,736.98 0.0K
14:15 8,739.88 8,739.88 8,739.88 8,739.88 0.0K
14:16 8,736.85 8,736.85 8,736.85 8,736.85 0.0K
14:17 8,737.85 8,737.85 8,737.85 8,737.85 0.0K
14:18 8,740.67 8,740.67 8,740.67 8,740.67 0.0K
14:19 8,740.39 8,740.39 8,740.39 8,740.39 0.0K
14:20 8,740.68 8,740.68 8,740.68 8,740.68 0.0K
14:21 8,739.72 8,739.72 8,739.72 8,739.72 0.0K
14:22 8,741.48 8,741.48 8,741.48 8,741.48 0.0K
14:23 8,740.97 8,740.97 8,740.97 8,740.97 0.0K
14:24 8,740.51 8,740.51 8,740.51 8,740.51 0.0K
14:25 8,739.23 8,739.23 8,739.23 8,739.23 0.0K
14:26 8,739.63 8,739.63 8,739.63 8,739.63 0.0K
14:27 8,738.27 8,738.27 8,738.27 8,738.27 0.0K
14:28 8,736.04 8,736.04 8,736.04 8,736.04 0.0K
14:29 8,734.35 8,734.35 8,734.35 8,734.35 0.0K
14:30 8,733.64 8,733.64 8,733.64 8,733.64 0.0K
14:31 8,733.22 8,733.22 8,733.22 8,733.22 0.0K
14:32 8,733.90 8,733.90 8,733.90 8,733.90 0.0K
14:33 8,732.98 8,732.98 8,732.98 8,732.98 0.0K
14:34 8,733.01 8,733.01 8,733.01 8,733.01 0.0K
14:35 8,732.76 8,732.76 8,732.76 8,732.76 0.0K
14:36 8,733.13 8,733.13 8,733.13 8,733.13 0.0K
14:37 8,731.77 8,731.77 8,731.77 8,731.77 0.0K
14:38 8,731.94 8,731.94 8,731.94 8,731.94 0.0K
14:39 8,729.00 8,729.00 8,729.00 8,729.00 0.0K
14:40 8,728.08 8,728.08 8,728.08 8,728.08 0.0K
14:41 8,727.12 8,727.12 8,727.12 8,727.12 0.0K
14:42 8,726.59 8,726.59 8,726.59 8,726.59 0.0K
14:43 8,727.72 8,727.72 8,727.72 8,727.72 0.0K
14:44 8,728.35 8,728.35 8,728.35 8,728.35 0.0K
14:45 8,728.47 8,728.47 8,728.47 8,728.47 0.0K
14:46 8,726.47 8,726.47 8,726.47 8,726.47 0.0K
14:47 8,726.75 8,726.75 8,726.75 8,726.75 0.0K
14:48 8,727.43 8,727.43 8,727.43 8,727.43 0.0K
14:49 8,727.97 8,727.97 8,727.97 8,727.97 0.0K
14:50 8,727.93 8,727.93 8,727.93 8,727.93 0.0K
14:51 8,724.63 8,724.63 8,724.63 8,724.63 0.0K
14:52 8,723.96 8,723.96 8,723.96 8,723.96 0.0K
14:53 8,718.82 8,718.82 8,718.82 8,718.82 0.0K
14:54 8,720.71 8,720.71 8,720.71 8,720.71 0.0K
14:55 8,718.97 8,718.97 8,718.97 8,718.97 0.0K
14:56 8,718.60 8,718.60 8,718.60 8,718.60 0.0K
14:57 8,717.95 8,717.95 8,717.95 8,717.95 0.0K
14:58 8,717.77 8,717.77 8,717.77 8,717.77 0.0K
14:59 8,719.95 8,719.95 8,719.95 8,719.95 0.0K
15:00 8,720.80 8,720.80 8,720.80 8,720.80 0.0K
15:01 8,721.11 8,721.11 8,721.11 8,721.11 0.0K
15:02 8,721.35 8,721.35 8,721.35 8,721.35 0.0K
15:03 8,721.13 8,721.13 8,721.13 8,721.13 0.0K
15:04 8,721.86 8,721.86 8,721.86 8,721.86 0.0K
15:05 8,720.95 8,720.95 8,720.95 8,720.95 0.0K
15:06 8,721.18 8,721.18 8,721.18 8,721.18 0.0K
15:07 8,721.17 8,721.17 8,721.17 8,721.17 0.0K
15:08 8,721.68 8,721.68 8,721.68 8,721.68 0.0K
15:09 8,721.38 8,721.38 8,721.38 8,721.38 0.0K
15:10 8,721.73 8,721.73 8,721.73 8,721.73 0.0K
15:11 8,722.00 8,722.00 8,722.00 8,722.00 0.0K
15:12 8,721.28 8,721.28 8,721.28 8,721.28 0.0K
15:13 8,720.33 8,720.33 8,720.33 8,720.33 0.0K
15:14 8,720.92 8,720.92 8,720.92 8,720.92 0.0K
15:15 8,720.47 8,720.47 8,720.47 8,720.47 0.0K
15:16 8,720.65 8,720.65 8,720.65 8,720.65 0.0K
15:17 8,721.57 8,721.57 8,721.57 8,721.57 0.0K
15:18 8,721.86 8,721.86 8,721.86 8,721.86 0.0K
15:19 8,721.85 8,721.85 8,721.85 8,721.85 0.0K
15:20 8,724.07 8,724.07 8,724.07 8,724.07 0.0K
15:21 8,724.28 8,724.28 8,724.28 8,724.28 0.0K
15:22 8,723.53 8,723.53 8,723.53 8,723.53 0.0K
15:23 8,722.10 8,722.10 8,722.10 8,722.10 0.0K
15:24 8,722.05 8,722.05 8,722.05 8,722.05 0.0K
15:25 8,721.22 8,721.22 8,721.22 8,721.22 0.0K
15:26 8,720.22 8,720.22 8,720.22 8,720.22 0.0K
15:27 8,720.46 8,720.46 8,720.46 8,720.46 0.0K
15:28 8,723.15 8,723.15 8,723.15 8,723.15 0.0K
15:29 8,726.00 8,726.00 8,726.00 8,726.00 0.0K
15:30 8,723.99 8,723.99 8,723.99 8,723.99 0.0K
15:31 8,724.57 8,724.57 8,724.57 8,724.57 0.0K
15:32 8,723.37 8,723.37 8,723.37 8,723.37 0.0K
15:33 8,724.67 8,724.67 8,724.67 8,724.67 0.0K
15:34 8,724.73 8,724.73 8,724.73 8,724.73 0.0K
15:35 8,728.48 8,728.48 8,728.48 8,728.48 0.0K
15:36 8,727.52 8,727.52 8,727.52 8,727.52 0.0K
15:37 8,728.69 8,728.69 8,728.69 8,728.69 0.0K
15:38 8,728.17 8,728.17 8,728.17 8,728.17 0.0K
15:39 8,725.68 8,725.68 8,725.68 8,725.68 0.0K
15:40 8,724.95 8,724.95 8,724.95 8,724.95 0.0K
15:41 8,723.33 8,723.33 8,723.33 8,723.33 0.0K
15:42 8,721.85 8,721.85 8,721.85 8,721.85 0.0K
15:43 8,727.21 8,727.21 8,727.21 8,727.21 0.0K
15:44 8,726.57 8,726.57 8,726.57 8,726.57 0.0K
15:45 8,727.90 8,727.90 8,727.90 8,727.90 0.0K
15:46 8,728.96 8,728.96 8,728.96 8,728.96 0.0K
15:47 8,729.36 8,729.36 8,729.36 8,729.36 0.0K
15:48 8,730.07 8,730.07 8,730.07 8,730.07 0.0K
15:49 8,728.18 8,728.18 8,728.18 8,728.18 0.0K
15:50 8,727.83 8,727.83 8,727.83 8,727.83 0.0K
15:51 8,727.82 8,727.82 8,727.82 8,727.82 0.0K
15:52 8,727.30 8,727.30 8,727.30 8,727.30 0.0K
15:53 8,725.76 8,725.76 8,725.76 8,725.76 0.0K
15:54 8,725.91 8,725.91 8,725.91 8,725.91 0.0K
15:55 8,724.88 8,724.88 8,724.88 8,724.88 0.0K
15:56 8,726.95 8,726.95 8,726.95 8,726.95 0.0K
15:57 8,727.84 8,727.84 8,727.84 8,727.84 0.0K
15:58 8,728.74 8,728.74 8,728.74 8,728.74 0.0K
15:59 8,729.05 8,729.05 8,729.05 8,729.05 0.0K
16:00 8,728.83 8,728.83 8,728.83 8,728.83 0.0K
16:01 8,732.59 8,732.59 8,732.59 8,732.59 0.0K
16:02 8,734.93 8,734.93 8,734.93 8,734.93 0.0K
16:03 8,734.47 8,734.47 8,734.47 8,734.47 0.0K
16:04 8,733.03 8,733.03 8,733.03 8,733.03 0.0K
16:05 8,737.02 8,737.02 8,737.02 8,737.02 0.0K
16:06 8,738.53 8,738.53 8,738.53 8,738.53 0.0K
16:07 8,739.64 8,739.64 8,739.64 8,739.64 0.0K
16:08 8,739.51 8,739.51 8,739.51 8,739.51 0.0K
16:09 8,740.56 8,740.56 8,740.56 8,740.56 0.0K
16:10 8,739.73 8,739.73 8,739.73 8,739.73 0.0K
16:11 8,740.39 8,740.39 8,740.39 8,740.39 0.0K
16:12 8,740.52 8,740.52 8,740.52 8,740.52 0.0K
16:13 8,740.21 8,740.21 8,740.21 8,740.21 0.0K
16:14 8,739.09 8,739.09 8,739.09 8,739.09 0.0K
16:15 8,738.36 8,738.36 8,738.36 8,738.36 0.0K
16:16 8,739.49 8,739.49 8,739.49 8,739.49 0.0K
16:17 8,741.50 8,741.50 8,741.50 8,741.50 0.0K
16:18 8,739.54 8,739.54 8,739.54 8,739.54 0.0K
16:19 8,738.30 8,738.30 8,738.30 8,738.30 0.0K
16:20 8,737.23 8,737.23 8,737.23 8,737.23 0.0K
16:21 8,739.11 8,739.11 8,739.11 8,739.11 0.0K
16:22 8,740.26 8,740.26 8,740.26 8,740.26 0.0K
16:23 8,744.05 8,744.05 8,744.05 8,744.05 0.0K
16:24 8,744.44 8,744.44 8,744.44 8,744.44 0.0K
16:25 8,743.87 8,743.87 8,743.87 8,743.87 0.0K
16:26 8,744.68 8,744.68 8,744.68 8,744.68 0.0K
16:27 8,746.36 8,746.36 8,746.36 8,746.36 0.0K
16:28 8,745.61 8,745.61 8,745.61 8,745.61 0.0K
16:29 8,743.13 8,743.13 8,743.13 8,743.13 0.0K
16:30 8,742.50 8,742.50 8,742.50 8,742.50 0.0K
16:31 8,742.70 8,742.70 8,742.70 8,742.70 0.0K
16:32 8,742.11 8,742.11 8,742.11 8,742.11 0.0K
16:33 8,733.55 8,733.55 8,733.55 8,733.55 0.0K
16:34 8,732.31 8,732.31 8,732.31 8,732.31 0.0K
16:35 8,732.57 8,732.57 8,732.57 8,732.57 0.0K
16:36 8,731.46 8,731.46 8,731.46 8,731.46 0.0K
16:37 8,732.11 8,732.11 8,732.11 8,732.11 0.0K
16:38 8,733.51 8,733.51 8,733.51 8,733.51 0.0K
16:39 8,733.81 8,733.81 8,733.81 8,733.81 0.0K
16:40 8,733.10 8,733.10 8,733.10 8,733.10 0.0K
16:41 8,733.18 8,733.18 8,733.18 8,733.18 0.0K
16:42 8,733.14 8,733.14 8,733.14 8,733.14 0.0K
16:43 8,731.84 8,731.84 8,731.84 8,731.84 0.0K
16:44 8,731.82 8,731.82 8,731.82 8,731.82 0.0K
16:45 8,730.47 8,730.47 8,730.47 8,730.47 0.0K
16:46 8,730.39 8,730.39 8,730.39 8,730.39 0.0K
16:47 8,729.79 8,729.79 8,729.79 8,729.79 0.0K
16:48 8,732.95 8,732.95 8,732.95 8,732.95 0.0K
16:49 8,738.19 8,738.19 8,738.19 8,738.19 0.0K
16:50 8,737.17 8,737.17 8,737.17 8,737.17 0.0K
16:51 8,735.92 8,735.92 8,735.92 8,735.92 0.0K
16:52 8,735.32 8,735.32 8,735.32 8,735.32 0.0K
16:53 8,734.99 8,734.99 8,734.99 8,734.99 0.0K
16:54 8,733.90 8,733.90 8,733.90 8,733.90 0.0K
16:55 8,734.16 8,734.16 8,734.16 8,734.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available