Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,721.31 8,721.31 8,721.31 8,721.31 0.0K
09:01 8,736.18 8,736.18 8,736.18 8,736.18 0.0K
09:02 8,735.71 8,735.71 8,735.71 8,735.71 0.0K
09:03 8,737.70 8,737.70 8,737.70 8,737.70 0.0K
09:04 8,739.29 8,739.29 8,739.29 8,739.29 0.0K
09:05 8,741.58 8,741.58 8,741.58 8,741.58 0.0K
09:06 8,744.94 8,744.94 8,744.94 8,744.94 0.0K
09:07 8,746.28 8,746.28 8,746.28 8,746.28 0.0K
09:08 8,746.83 8,746.83 8,746.83 8,746.83 0.0K
09:09 8,744.77 8,744.77 8,744.77 8,744.77 0.0K
09:10 8,747.29 8,747.29 8,747.29 8,747.29 0.0K
09:11 8,747.31 8,747.31 8,747.31 8,747.31 0.0K
09:12 8,749.29 8,749.29 8,749.29 8,749.29 0.0K
09:13 8,751.35 8,751.35 8,751.35 8,751.35 0.0K
09:14 8,753.04 8,753.04 8,753.04 8,753.04 0.0K
09:15 8,756.97 8,756.97 8,756.97 8,756.97 0.0K
09:16 8,758.98 8,758.98 8,758.98 8,758.98 0.0K
09:17 8,761.88 8,761.88 8,761.88 8,761.88 0.0K
09:18 8,760.22 8,760.22 8,760.22 8,760.22 0.0K
09:19 8,758.91 8,758.91 8,758.91 8,758.91 0.0K
09:20 8,760.25 8,760.25 8,760.25 8,760.25 0.0K
09:21 8,748.58 8,748.58 8,748.58 8,748.58 0.0K
09:22 8,744.55 8,744.55 8,744.55 8,744.55 0.0K
09:23 8,744.34 8,744.34 8,744.34 8,744.34 0.0K
09:24 8,744.60 8,744.60 8,744.60 8,744.60 0.0K
09:25 8,746.22 8,746.22 8,746.22 8,746.22 0.0K
09:26 8,748.79 8,748.79 8,748.79 8,748.79 0.0K
09:27 8,750.10 8,750.10 8,750.10 8,750.10 0.0K
09:28 8,748.52 8,748.52 8,748.52 8,748.52 0.0K
09:29 8,748.21 8,748.21 8,748.21 8,748.21 0.0K
09:30 8,749.24 8,749.24 8,749.24 8,749.24 0.0K
09:31 8,750.36 8,750.36 8,750.36 8,750.36 0.0K
09:32 8,752.22 8,752.22 8,752.22 8,752.22 0.0K
09:33 8,751.54 8,751.54 8,751.54 8,751.54 0.0K
09:34 8,752.20 8,752.20 8,752.20 8,752.20 0.0K
09:35 8,752.10 8,752.10 8,752.10 8,752.10 0.0K
09:36 8,752.27 8,752.27 8,752.27 8,752.27 0.0K
09:37 8,753.62 8,753.62 8,753.62 8,753.62 0.0K
09:38 8,755.19 8,755.19 8,755.19 8,755.19 0.0K
09:39 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
09:40 8,753.69 8,753.69 8,753.69 8,753.69 0.0K
09:41 8,752.09 8,752.09 8,752.09 8,752.09 0.0K
09:42 8,752.19 8,752.19 8,752.19 8,752.19 0.0K
09:43 8,753.31 8,753.31 8,753.31 8,753.31 0.0K
09:44 8,752.14 8,752.14 8,752.14 8,752.14 0.0K
09:45 8,751.69 8,751.69 8,751.69 8,751.69 0.0K
09:46 8,749.99 8,749.99 8,749.99 8,749.99 0.0K
09:47 8,750.39 8,750.39 8,750.39 8,750.39 0.0K
09:48 8,748.84 8,748.84 8,748.84 8,748.84 0.0K
09:49 8,747.82 8,747.82 8,747.82 8,747.82 0.0K
09:50 8,746.81 8,746.81 8,746.81 8,746.81 0.0K
09:51 8,745.22 8,745.22 8,745.22 8,745.22 0.0K
09:52 8,743.81 8,743.81 8,743.81 8,743.81 0.0K
09:53 8,744.31 8,744.31 8,744.31 8,744.31 0.0K
09:54 8,743.69 8,743.69 8,743.69 8,743.69 0.0K
09:55 8,745.05 8,745.05 8,745.05 8,745.05 0.0K
09:56 8,745.82 8,745.82 8,745.82 8,745.82 0.0K
09:57 8,747.95 8,747.95 8,747.95 8,747.95 0.0K
09:58 8,748.81 8,748.81 8,748.81 8,748.81 0.0K
09:59 8,748.35 8,748.35 8,748.35 8,748.35 0.0K
10:00 8,747.53 8,747.53 8,747.53 8,747.53 0.0K
10:01 8,746.72 8,746.72 8,746.72 8,746.72 0.0K
10:02 8,744.82 8,744.82 8,744.82 8,744.82 0.0K
10:03 8,746.00 8,746.00 8,746.00 8,746.00 0.0K
10:04 8,748.11 8,748.11 8,748.11 8,748.11 0.0K
10:05 8,747.12 8,747.12 8,747.12 8,747.12 0.0K
10:06 8,748.08 8,748.08 8,748.08 8,748.08 0.0K
10:07 8,745.37 8,745.37 8,745.37 8,745.37 0.0K
10:08 8,746.26 8,746.26 8,746.26 8,746.26 0.0K
10:09 8,747.21 8,747.21 8,747.21 8,747.21 0.0K
10:10 8,743.47 8,743.47 8,743.47 8,743.47 0.0K
10:11 8,742.14 8,742.14 8,742.14 8,742.14 0.0K
10:12 8,740.49 8,740.49 8,740.49 8,740.49 0.0K
10:13 8,739.50 8,739.50 8,739.50 8,739.50 0.0K
10:14 8,738.60 8,738.60 8,738.60 8,738.60 0.0K
10:15 8,737.71 8,737.71 8,737.71 8,737.71 0.0K
10:16 8,737.03 8,737.03 8,737.03 8,737.03 0.0K
10:17 8,736.14 8,736.14 8,736.14 8,736.14 0.0K
10:18 8,736.66 8,736.66 8,736.66 8,736.66 0.0K
10:19 8,732.96 8,732.96 8,732.96 8,732.96 0.0K
10:20 8,733.64 8,733.64 8,733.64 8,733.64 0.0K
10:21 8,734.76 8,734.76 8,734.76 8,734.76 0.0K
10:22 8,733.35 8,733.35 8,733.35 8,733.35 0.0K
10:23 8,733.51 8,733.51 8,733.51 8,733.51 0.0K
10:24 8,734.27 8,734.27 8,734.27 8,734.27 0.0K
10:25 8,733.59 8,733.59 8,733.59 8,733.59 0.0K
10:26 8,733.09 8,733.09 8,733.09 8,733.09 0.0K
10:27 8,733.23 8,733.23 8,733.23 8,733.23 0.0K
10:28 8,733.60 8,733.60 8,733.60 8,733.60 0.0K
10:29 8,733.71 8,733.71 8,733.71 8,733.71 0.0K
10:30 8,732.28 8,732.28 8,732.28 8,732.28 0.0K
10:31 8,732.60 8,732.60 8,732.60 8,732.60 0.0K
10:32 8,734.25 8,734.25 8,734.25 8,734.25 0.0K
10:33 8,734.35 8,734.35 8,734.35 8,734.35 0.0K
10:34 8,734.10 8,734.10 8,734.10 8,734.10 0.0K
10:35 8,733.99 8,733.99 8,733.99 8,733.99 0.0K
10:36 8,737.51 8,737.51 8,737.51 8,737.51 0.0K
10:37 8,737.71 8,737.71 8,737.71 8,737.71 0.0K
10:38 8,736.04 8,736.04 8,736.04 8,736.04 0.0K
10:39 8,735.81 8,735.81 8,735.81 8,735.81 0.0K
10:40 8,734.78 8,734.78 8,734.78 8,734.78 0.0K
10:41 8,732.65 8,732.65 8,732.65 8,732.65 0.0K
10:42 8,732.99 8,732.99 8,732.99 8,732.99 0.0K
10:43 8,733.25 8,733.25 8,733.25 8,733.25 0.0K
10:44 8,733.50 8,733.50 8,733.50 8,733.50 0.0K
10:45 8,734.03 8,734.03 8,734.03 8,734.03 0.0K
10:46 8,734.18 8,734.18 8,734.18 8,734.18 0.0K
10:47 8,733.40 8,733.40 8,733.40 8,733.40 0.0K
10:48 8,733.64 8,733.64 8,733.64 8,733.64 0.0K
10:49 8,733.68 8,733.68 8,733.68 8,733.68 0.0K
10:50 8,733.20 8,733.20 8,733.20 8,733.20 0.0K
10:51 8,732.33 8,732.33 8,732.33 8,732.33 0.0K
10:52 8,731.17 8,731.17 8,731.17 8,731.17 0.0K
10:53 8,731.62 8,731.62 8,731.62 8,731.62 0.0K
10:54 8,731.17 8,731.17 8,731.17 8,731.17 0.0K
10:55 8,731.24 8,731.24 8,731.24 8,731.24 0.0K
10:56 8,726.76 8,726.76 8,726.76 8,726.76 0.0K
10:57 8,729.34 8,729.34 8,729.34 8,729.34 0.0K
10:58 8,728.58 8,728.58 8,728.58 8,728.58 0.0K
10:59 8,727.70 8,727.70 8,727.70 8,727.70 0.0K
11:00 8,728.45 8,728.45 8,728.45 8,728.45 0.0K
11:01 8,726.38 8,726.38 8,726.38 8,726.38 0.0K
11:02 8,728.68 8,728.68 8,728.68 8,728.68 0.0K
11:03 8,727.67 8,727.67 8,727.67 8,727.67 0.0K
11:04 8,726.85 8,726.85 8,726.85 8,726.85 0.0K
11:05 8,726.03 8,726.03 8,726.03 8,726.03 0.0K
11:06 8,725.75 8,725.75 8,725.75 8,725.75 0.0K
11:07 8,726.16 8,726.16 8,726.16 8,726.16 0.0K
11:08 8,726.52 8,726.52 8,726.52 8,726.52 0.0K
11:09 8,726.06 8,726.06 8,726.06 8,726.06 0.0K
11:10 8,726.33 8,726.33 8,726.33 8,726.33 0.0K
11:11 8,726.27 8,726.27 8,726.27 8,726.27 0.0K
11:12 8,726.23 8,726.23 8,726.23 8,726.23 0.0K
11:13 8,725.55 8,725.55 8,725.55 8,725.55 0.0K
11:14 8,725.76 8,725.76 8,725.76 8,725.76 0.0K
11:15 8,726.76 8,726.76 8,726.76 8,726.76 0.0K
11:16 8,725.90 8,725.90 8,725.90 8,725.90 0.0K
11:17 8,726.04 8,726.04 8,726.04 8,726.04 0.0K
11:18 8,728.44 8,728.44 8,728.44 8,728.44 0.0K
11:19 8,728.13 8,728.13 8,728.13 8,728.13 0.0K
11:20 8,727.85 8,727.85 8,727.85 8,727.85 0.0K
11:21 8,728.71 8,728.71 8,728.71 8,728.71 0.0K
11:22 8,732.11 8,732.11 8,732.11 8,732.11 0.0K
11:23 8,731.81 8,731.81 8,731.81 8,731.81 0.0K
11:24 8,734.72 8,734.72 8,734.72 8,734.72 0.0K
11:25 8,733.56 8,733.56 8,733.56 8,733.56 0.0K
11:26 8,733.37 8,733.37 8,733.37 8,733.37 0.0K
11:27 8,732.99 8,732.99 8,732.99 8,732.99 0.0K
11:28 8,733.89 8,733.89 8,733.89 8,733.89 0.0K
11:29 8,735.59 8,735.59 8,735.59 8,735.59 0.0K
11:30 8,734.80 8,734.80 8,734.80 8,734.80 0.0K
11:31 8,735.94 8,735.94 8,735.94 8,735.94 0.0K
11:32 8,735.66 8,735.66 8,735.66 8,735.66 0.0K
11:33 8,733.71 8,733.71 8,733.71 8,733.71 0.0K
11:34 8,733.92 8,733.92 8,733.92 8,733.92 0.0K
11:35 8,734.50 8,734.50 8,734.50 8,734.50 0.0K
11:36 8,734.72 8,734.72 8,734.72 8,734.72 0.0K
11:37 8,733.43 8,733.43 8,733.43 8,733.43 0.0K
11:38 8,733.40 8,733.40 8,733.40 8,733.40 0.0K
11:39 8,733.58 8,733.58 8,733.58 8,733.58 0.0K
11:40 8,734.10 8,734.10 8,734.10 8,734.10 0.0K
11:41 8,734.31 8,734.31 8,734.31 8,734.31 0.0K
11:42 8,734.61 8,734.61 8,734.61 8,734.61 0.0K
11:43 8,734.59 8,734.59 8,734.59 8,734.59 0.0K
11:44 8,735.09 8,735.09 8,735.09 8,735.09 0.0K
11:45 8,734.51 8,734.51 8,734.51 8,734.51 0.0K
11:46 8,734.64 8,734.64 8,734.64 8,734.64 0.0K
11:47 8,734.47 8,734.47 8,734.47 8,734.47 0.0K
11:48 8,735.40 8,735.40 8,735.40 8,735.40 0.0K
11:49 8,735.84 8,735.84 8,735.84 8,735.84 0.0K
11:50 8,735.89 8,735.89 8,735.89 8,735.89 0.0K
11:51 8,736.55 8,736.55 8,736.55 8,736.55 0.0K
11:52 8,735.38 8,735.38 8,735.38 8,735.38 0.0K
11:53 8,735.06 8,735.06 8,735.06 8,735.06 0.0K
11:54 8,732.03 8,732.03 8,732.03 8,732.03 0.0K
11:55 8,732.31 8,732.31 8,732.31 8,732.31 0.0K
11:56 8,732.47 8,732.47 8,732.47 8,732.47 0.0K
11:57 8,732.51 8,732.51 8,732.51 8,732.51 0.0K
11:58 8,732.45 8,732.45 8,732.45 8,732.45 0.0K
11:59 8,734.05 8,734.05 8,734.05 8,734.05 0.0K
12:00 8,734.02 8,734.02 8,734.02 8,734.02 0.0K
12:01 8,732.20 8,732.20 8,732.20 8,732.20 0.0K
12:02 8,731.98 8,731.98 8,731.98 8,731.98 0.0K
12:03 8,732.24 8,732.24 8,732.24 8,732.24 0.0K
12:04 8,732.94 8,732.94 8,732.94 8,732.94 0.0K
12:05 8,733.11 8,733.11 8,733.11 8,733.11 0.0K
12:06 8,732.29 8,732.29 8,732.29 8,732.29 0.0K
12:07 8,731.72 8,731.72 8,731.72 8,731.72 0.0K
12:08 8,730.40 8,730.40 8,730.40 8,730.40 0.0K
12:09 8,731.88 8,731.88 8,731.88 8,731.88 0.0K
12:10 8,730.66 8,730.66 8,730.66 8,730.66 0.0K
12:11 8,730.59 8,730.59 8,730.59 8,730.59 0.0K
12:12 8,730.45 8,730.45 8,730.45 8,730.45 0.0K
12:13 8,730.39 8,730.39 8,730.39 8,730.39 0.0K
12:14 8,729.36 8,729.36 8,729.36 8,729.36 0.0K
12:15 8,729.48 8,729.48 8,729.48 8,729.48 0.0K
12:16 8,729.96 8,729.96 8,729.96 8,729.96 0.0K
12:17 8,729.62 8,729.62 8,729.62 8,729.62 0.0K
12:18 8,729.21 8,729.21 8,729.21 8,729.21 0.0K
12:19 8,729.38 8,729.38 8,729.38 8,729.38 0.0K
12:20 8,727.22 8,727.22 8,727.22 8,727.22 0.0K
12:21 8,727.27 8,727.27 8,727.27 8,727.27 0.0K
12:22 8,726.73 8,726.73 8,726.73 8,726.73 0.0K
12:23 8,727.25 8,727.25 8,727.25 8,727.25 0.0K
12:24 8,726.58 8,726.58 8,726.58 8,726.58 0.0K
12:25 8,726.04 8,726.04 8,726.04 8,726.04 0.0K
12:26 8,725.95 8,725.95 8,725.95 8,725.95 0.0K
12:27 8,725.84 8,725.84 8,725.84 8,725.84 0.0K
12:28 8,725.59 8,725.59 8,725.59 8,725.59 0.0K
12:29 8,725.81 8,725.81 8,725.81 8,725.81 0.0K
12:30 8,725.33 8,725.33 8,725.33 8,725.33 0.0K
12:31 8,727.18 8,727.18 8,727.18 8,727.18 0.0K
12:32 8,727.50 8,727.50 8,727.50 8,727.50 0.0K
12:33 8,724.55 8,724.55 8,724.55 8,724.55 0.0K
12:34 8,724.81 8,724.81 8,724.81 8,724.81 0.0K
12:35 8,724.90 8,724.90 8,724.90 8,724.90 0.0K
12:36 8,725.42 8,725.42 8,725.42 8,725.42 0.0K
12:37 8,726.39 8,726.39 8,726.39 8,726.39 0.0K
12:38 8,725.11 8,725.11 8,725.11 8,725.11 0.0K
12:39 8,724.50 8,724.50 8,724.50 8,724.50 0.0K
12:40 8,726.08 8,726.08 8,726.08 8,726.08 0.0K
12:41 8,728.47 8,728.47 8,728.47 8,728.47 0.0K
12:42 8,724.87 8,724.87 8,724.87 8,724.87 0.0K
12:43 8,724.66 8,724.66 8,724.66 8,724.66 0.0K
12:44 8,724.12 8,724.12 8,724.12 8,724.12 0.0K
12:45 8,726.05 8,726.05 8,726.05 8,726.05 0.0K
12:46 8,726.45 8,726.45 8,726.45 8,726.45 0.0K
12:47 8,727.34 8,727.34 8,727.34 8,727.34 0.0K
12:48 8,728.00 8,728.00 8,728.00 8,728.00 0.0K
12:49 8,727.34 8,727.34 8,727.34 8,727.34 0.0K
12:50 8,728.18 8,728.18 8,728.18 8,728.18 0.0K
12:51 8,728.20 8,728.20 8,728.20 8,728.20 0.0K
12:52 8,728.26 8,728.26 8,728.26 8,728.26 0.0K
12:53 8,728.08 8,728.08 8,728.08 8,728.08 0.0K
12:54 8,729.27 8,729.27 8,729.27 8,729.27 0.0K
12:55 8,728.21 8,728.21 8,728.21 8,728.21 0.0K
12:56 8,728.27 8,728.27 8,728.27 8,728.27 0.0K
12:57 8,728.73 8,728.73 8,728.73 8,728.73 0.0K
12:58 8,728.72 8,728.72 8,728.72 8,728.72 0.0K
12:59 8,729.16 8,729.16 8,729.16 8,729.16 0.0K
13:00 8,729.15 8,729.15 8,729.15 8,729.15 0.0K
13:01 8,728.50 8,728.50 8,728.50 8,728.50 0.0K
13:02 8,728.35 8,728.35 8,728.35 8,728.35 0.0K
13:03 8,728.08 8,728.08 8,728.08 8,728.08 0.0K
13:04 8,728.32 8,728.32 8,728.32 8,728.32 0.0K
13:05 8,728.91 8,728.91 8,728.91 8,728.91 0.0K
13:06 8,729.88 8,729.88 8,729.88 8,729.88 0.0K
13:07 8,729.41 8,729.41 8,729.41 8,729.41 0.0K
13:08 8,729.38 8,729.38 8,729.38 8,729.38 0.0K
13:09 8,729.36 8,729.36 8,729.36 8,729.36 0.0K
13:10 8,728.90 8,728.90 8,728.90 8,728.90 0.0K
13:11 8,728.21 8,728.21 8,728.21 8,728.21 0.0K
13:12 8,728.41 8,728.41 8,728.41 8,728.41 0.0K
13:13 8,727.55 8,727.55 8,727.55 8,727.55 0.0K
13:14 8,728.24 8,728.24 8,728.24 8,728.24 0.0K
13:15 8,728.90 8,728.90 8,728.90 8,728.90 0.0K
13:16 8,729.36 8,729.36 8,729.36 8,729.36 0.0K
13:17 8,728.58 8,728.58 8,728.58 8,728.58 0.0K
13:18 8,728.01 8,728.01 8,728.01 8,728.01 0.0K
13:19 8,724.41 8,724.41 8,724.41 8,724.41 0.0K
13:20 8,724.89 8,724.89 8,724.89 8,724.89 0.0K
13:21 8,725.26 8,725.26 8,725.26 8,725.26 0.0K
13:22 8,725.51 8,725.51 8,725.51 8,725.51 0.0K
13:23 8,725.34 8,725.34 8,725.34 8,725.34 0.0K
13:24 8,725.30 8,725.30 8,725.30 8,725.30 0.0K
13:25 8,724.85 8,724.85 8,724.85 8,724.85 0.0K
13:26 8,724.10 8,724.10 8,724.10 8,724.10 0.0K
13:27 8,723.69 8,723.69 8,723.69 8,723.69 0.0K
13:28 8,723.85 8,723.85 8,723.85 8,723.85 0.0K
13:29 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
13:30 8,725.61 8,725.61 8,725.61 8,725.61 0.0K
13:31 8,726.61 8,726.61 8,726.61 8,726.61 0.0K
13:32 8,725.66 8,725.66 8,725.66 8,725.66 0.0K
13:33 8,725.24 8,725.24 8,725.24 8,725.24 0.0K
13:34 8,724.99 8,724.99 8,724.99 8,724.99 0.0K
13:35 8,725.45 8,725.45 8,725.45 8,725.45 0.0K
13:36 8,725.74 8,725.74 8,725.74 8,725.74 0.0K
13:37 8,725.67 8,725.67 8,725.67 8,725.67 0.0K
13:38 8,726.47 8,726.47 8,726.47 8,726.47 0.0K
13:39 8,723.79 8,723.79 8,723.79 8,723.79 0.0K
13:40 8,723.36 8,723.36 8,723.36 8,723.36 0.0K
13:41 8,723.65 8,723.65 8,723.65 8,723.65 0.0K
13:42 8,723.63 8,723.63 8,723.63 8,723.63 0.0K
13:43 8,724.25 8,724.25 8,724.25 8,724.25 0.0K
13:44 8,723.41 8,723.41 8,723.41 8,723.41 0.0K
13:45 8,723.65 8,723.65 8,723.65 8,723.65 0.0K
13:46 8,722.64 8,722.64 8,722.64 8,722.64 0.0K
13:47 8,722.71 8,722.71 8,722.71 8,722.71 0.0K
13:48 8,721.73 8,721.73 8,721.73 8,721.73 0.0K
13:49 8,721.62 8,721.62 8,721.62 8,721.62 0.0K
13:50 8,721.25 8,721.25 8,721.25 8,721.25 0.0K
13:51 8,720.93 8,720.93 8,720.93 8,720.93 0.0K
13:52 8,720.48 8,720.48 8,720.48 8,720.48 0.0K
13:53 8,720.02 8,720.02 8,720.02 8,720.02 0.0K
13:54 8,719.64 8,719.64 8,719.64 8,719.64 0.0K
13:55 8,719.87 8,719.87 8,719.87 8,719.87 0.0K
13:56 8,719.80 8,719.80 8,719.80 8,719.80 0.0K
13:57 8,719.91 8,719.91 8,719.91 8,719.91 0.0K
13:58 8,719.64 8,719.64 8,719.64 8,719.64 0.0K
13:59 8,719.15 8,719.15 8,719.15 8,719.15 0.0K
14:00 8,718.24 8,718.24 8,718.24 8,718.24 0.0K
14:01 8,719.62 8,719.62 8,719.62 8,719.62 0.0K
14:02 8,720.17 8,720.17 8,720.17 8,720.17 0.0K
14:03 8,720.74 8,720.74 8,720.74 8,720.74 0.0K
14:04 8,721.27 8,721.27 8,721.27 8,721.27 0.0K
14:05 8,720.01 8,720.01 8,720.01 8,720.01 0.0K
14:06 8,720.34 8,720.34 8,720.34 8,720.34 0.0K
14:07 8,723.66 8,723.66 8,723.66 8,723.66 0.0K
14:08 8,723.36 8,723.36 8,723.36 8,723.36 0.0K
14:09 8,724.41 8,724.41 8,724.41 8,724.41 0.0K
14:10 8,725.04 8,725.04 8,725.04 8,725.04 0.0K
14:11 8,723.31 8,723.31 8,723.31 8,723.31 0.0K
14:12 8,722.69 8,722.69 8,722.69 8,722.69 0.0K
14:13 8,722.32 8,722.32 8,722.32 8,722.32 0.0K
14:14 8,721.28 8,721.28 8,721.28 8,721.28 0.0K
14:15 8,722.15 8,722.15 8,722.15 8,722.15 0.0K
14:16 8,721.55 8,721.55 8,721.55 8,721.55 0.0K
14:17 8,721.30 8,721.30 8,721.30 8,721.30 0.0K
14:18 8,720.86 8,720.86 8,720.86 8,720.86 0.0K
14:19 8,720.53 8,720.53 8,720.53 8,720.53 0.0K
14:20 8,718.36 8,718.36 8,718.36 8,718.36 0.0K
14:21 8,717.44 8,717.44 8,717.44 8,717.44 0.0K
14:22 8,717.59 8,717.59 8,717.59 8,717.59 0.0K
14:23 8,716.97 8,716.97 8,716.97 8,716.97 0.0K
14:24 8,717.96 8,717.96 8,717.96 8,717.96 0.0K
14:25 8,718.20 8,718.20 8,718.20 8,718.20 0.0K
14:26 8,716.90 8,716.90 8,716.90 8,716.90 0.0K
14:27 8,717.45 8,717.45 8,717.45 8,717.45 0.0K
14:28 8,717.73 8,717.73 8,717.73 8,717.73 0.0K
14:29 8,717.73 8,717.73 8,717.73 8,717.73 0.0K
14:30 8,724.21 8,724.21 8,724.21 8,724.21 0.0K
14:31 8,722.56 8,722.56 8,722.56 8,722.56 0.0K
14:32 8,727.48 8,727.48 8,727.48 8,727.48 0.0K
14:33 8,732.91 8,732.91 8,732.91 8,732.91 0.0K
14:34 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
14:35 8,734.37 8,734.37 8,734.37 8,734.37 0.0K
14:36 8,737.10 8,737.10 8,737.10 8,737.10 0.0K
14:37 8,734.74 8,734.74 8,734.74 8,734.74 0.0K
14:38 8,731.98 8,731.98 8,731.98 8,731.98 0.0K
14:39 8,732.58 8,732.58 8,732.58 8,732.58 0.0K
14:40 8,733.80 8,733.80 8,733.80 8,733.80 0.0K
14:41 8,734.60 8,734.60 8,734.60 8,734.60 0.0K
14:42 8,733.42 8,733.42 8,733.42 8,733.42 0.0K
14:43 8,731.97 8,731.97 8,731.97 8,731.97 0.0K
14:44 8,734.04 8,734.04 8,734.04 8,734.04 0.0K
14:45 8,734.42 8,734.42 8,734.42 8,734.42 0.0K
14:46 8,734.29 8,734.29 8,734.29 8,734.29 0.0K
14:47 8,732.56 8,732.56 8,732.56 8,732.56 0.0K
14:48 8,733.32 8,733.32 8,733.32 8,733.32 0.0K
14:49 8,732.90 8,732.90 8,732.90 8,732.90 0.0K
14:50 8,732.61 8,732.61 8,732.61 8,732.61 0.0K
14:51 8,733.73 8,733.73 8,733.73 8,733.73 0.0K
14:52 8,734.39 8,734.39 8,734.39 8,734.39 0.0K
14:53 8,734.73 8,734.73 8,734.73 8,734.73 0.0K
14:54 8,734.82 8,734.82 8,734.82 8,734.82 0.0K
14:55 8,727.43 8,727.43 8,727.43 8,727.43 0.0K
14:56 8,727.39 8,727.39 8,727.39 8,727.39 0.0K
14:57 8,728.93 8,728.93 8,728.93 8,728.93 0.0K
14:58 8,731.77 8,731.77 8,731.77 8,731.77 0.0K
14:59 8,731.94 8,731.94 8,731.94 8,731.94 0.0K
15:00 8,732.01 8,732.01 8,732.01 8,732.01 0.0K
15:01 8,733.22 8,733.22 8,733.22 8,733.22 0.0K
15:02 8,737.08 8,737.08 8,737.08 8,737.08 0.0K
15:03 8,736.87 8,736.87 8,736.87 8,736.87 0.0K
15:04 8,737.75 8,737.75 8,737.75 8,737.75 0.0K
15:05 8,736.60 8,736.60 8,736.60 8,736.60 0.0K
15:06 8,737.48 8,737.48 8,737.48 8,737.48 0.0K
15:07 8,735.41 8,735.41 8,735.41 8,735.41 0.0K
15:08 8,735.58 8,735.58 8,735.58 8,735.58 0.0K
15:09 8,734.92 8,734.92 8,734.92 8,734.92 0.0K
15:10 8,735.86 8,735.86 8,735.86 8,735.86 0.0K
15:11 8,735.31 8,735.31 8,735.31 8,735.31 0.0K
15:12 8,736.35 8,736.35 8,736.35 8,736.35 0.0K
15:13 8,735.48 8,735.48 8,735.48 8,735.48 0.0K
15:14 8,736.07 8,736.07 8,736.07 8,736.07 0.0K
15:15 8,734.11 8,734.11 8,734.11 8,734.11 0.0K
15:16 8,736.07 8,736.07 8,736.07 8,736.07 0.0K
15:17 8,736.14 8,736.14 8,736.14 8,736.14 0.0K
15:18 8,736.38 8,736.38 8,736.38 8,736.38 0.0K
15:19 8,736.15 8,736.15 8,736.15 8,736.15 0.0K
15:20 8,735.80 8,735.80 8,735.80 8,735.80 0.0K
15:21 8,736.66 8,736.66 8,736.66 8,736.66 0.0K
15:22 8,737.80 8,737.80 8,737.80 8,737.80 0.0K
15:23 8,737.72 8,737.72 8,737.72 8,737.72 0.0K
15:24 8,738.56 8,738.56 8,738.56 8,738.56 0.0K
15:25 8,738.42 8,738.42 8,738.42 8,738.42 0.0K
15:26 8,738.89 8,738.89 8,738.89 8,738.89 0.0K
15:27 8,738.94 8,738.94 8,738.94 8,738.94 0.0K
15:28 8,740.37 8,740.37 8,740.37 8,740.37 0.0K
15:29 8,741.84 8,741.84 8,741.84 8,741.84 0.0K
15:30 8,743.08 8,743.08 8,743.08 8,743.08 0.0K
15:31 8,744.91 8,744.91 8,744.91 8,744.91 0.0K
15:32 8,744.24 8,744.24 8,744.24 8,744.24 0.0K
15:33 8,743.45 8,743.45 8,743.45 8,743.45 0.0K
15:34 8,742.54 8,742.54 8,742.54 8,742.54 0.0K
15:35 8,743.98 8,743.98 8,743.98 8,743.98 0.0K
15:36 8,742.49 8,742.49 8,742.49 8,742.49 0.0K
15:37 8,741.67 8,741.67 8,741.67 8,741.67 0.0K
15:38 8,738.33 8,738.33 8,738.33 8,738.33 0.0K
15:39 8,738.11 8,738.11 8,738.11 8,738.11 0.0K
15:40 8,738.69 8,738.69 8,738.69 8,738.69 0.0K
15:41 8,742.56 8,742.56 8,742.56 8,742.56 0.0K
15:42 8,742.26 8,742.26 8,742.26 8,742.26 0.0K
15:43 8,745.03 8,745.03 8,745.03 8,745.03 0.0K
15:44 8,744.69 8,744.69 8,744.69 8,744.69 0.0K
15:45 8,745.72 8,745.72 8,745.72 8,745.72 0.0K
15:46 8,746.54 8,746.54 8,746.54 8,746.54 0.0K
15:47 8,746.93 8,746.93 8,746.93 8,746.93 0.0K
15:48 8,746.68 8,746.68 8,746.68 8,746.68 0.0K
15:49 8,746.32 8,746.32 8,746.32 8,746.32 0.0K
15:50 8,745.82 8,745.82 8,745.82 8,745.82 0.0K
15:51 8,745.88 8,745.88 8,745.88 8,745.88 0.0K
15:52 8,747.01 8,747.01 8,747.01 8,747.01 0.0K
15:53 8,744.83 8,744.83 8,744.83 8,744.83 0.0K
15:54 8,745.08 8,745.08 8,745.08 8,745.08 0.0K
15:55 8,748.69 8,748.69 8,748.69 8,748.69 0.0K
15:56 8,747.50 8,747.50 8,747.50 8,747.50 0.0K
15:57 8,746.01 8,746.01 8,746.01 8,746.01 0.0K
15:58 8,745.82 8,745.82 8,745.82 8,745.82 0.0K
15:59 8,747.14 8,747.14 8,747.14 8,747.14 0.0K
16:00 8,746.39 8,746.39 8,746.39 8,746.39 0.0K
16:01 8,745.87 8,745.87 8,745.87 8,745.87 0.0K
16:02 8,744.26 8,744.26 8,744.26 8,744.26 0.0K
16:03 8,744.84 8,744.84 8,744.84 8,744.84 0.0K
16:04 8,744.22 8,744.22 8,744.22 8,744.22 0.0K
16:05 8,745.77 8,745.77 8,745.77 8,745.77 0.0K
16:06 8,746.97 8,746.97 8,746.97 8,746.97 0.0K
16:07 8,748.28 8,748.28 8,748.28 8,748.28 0.0K
16:08 8,746.20 8,746.20 8,746.20 8,746.20 0.0K
16:09 8,751.50 8,751.50 8,751.50 8,751.50 0.0K
16:10 8,748.42 8,748.42 8,748.42 8,748.42 0.0K
16:11 8,747.26 8,747.26 8,747.26 8,747.26 0.0K
16:12 8,747.31 8,747.31 8,747.31 8,747.31 0.0K
16:13 8,747.31 8,747.31 8,747.31 8,747.31 0.0K
16:14 8,747.51 8,747.51 8,747.51 8,747.51 0.0K
16:15 8,747.27 8,747.27 8,747.27 8,747.27 0.0K
16:16 8,746.21 8,746.21 8,746.21 8,746.21 0.0K
16:17 8,745.92 8,745.92 8,745.92 8,745.92 0.0K
16:18 8,744.43 8,744.43 8,744.43 8,744.43 0.0K
16:19 8,743.51 8,743.51 8,743.51 8,743.51 0.0K
16:20 8,742.52 8,742.52 8,742.52 8,742.52 0.0K
16:21 8,743.60 8,743.60 8,743.60 8,743.60 0.0K
16:22 8,742.94 8,742.94 8,742.94 8,742.94 0.0K
16:23 8,743.32 8,743.32 8,743.32 8,743.32 0.0K
16:24 8,744.34 8,744.34 8,744.34 8,744.34 0.0K
16:25 8,746.54 8,746.54 8,746.54 8,746.54 0.0K
16:26 8,747.38 8,747.38 8,747.38 8,747.38 0.0K
16:27 8,747.64 8,747.64 8,747.64 8,747.64 0.0K
16:28 8,750.34 8,750.34 8,750.34 8,750.34 0.0K
16:29 8,748.63 8,748.63 8,748.63 8,748.63 0.0K
16:30 8,749.44 8,749.44 8,749.44 8,749.44 0.0K
16:31 8,748.10 8,748.10 8,748.10 8,748.10 0.0K
16:32 8,747.18 8,747.18 8,747.18 8,747.18 0.0K
16:33 8,749.62 8,749.62 8,749.62 8,749.62 0.0K
16:34 8,750.07 8,750.07 8,750.07 8,750.07 0.0K
16:35 8,749.64 8,749.64 8,749.64 8,749.64 0.0K
16:36 8,749.00 8,749.00 8,749.00 8,749.00 0.0K
16:37 8,748.28 8,748.28 8,748.28 8,748.28 0.0K
16:38 8,748.65 8,748.65 8,748.65 8,748.65 0.0K
16:39 8,749.43 8,749.43 8,749.43 8,749.43 0.0K
16:40 8,750.44 8,750.44 8,750.44 8,750.44 0.0K
16:41 8,748.23 8,748.23 8,748.23 8,748.23 0.0K
16:42 8,749.35 8,749.35 8,749.35 8,749.35 0.0K
16:43 8,749.18 8,749.18 8,749.18 8,749.18 0.0K
16:44 8,750.46 8,750.46 8,750.46 8,750.46 0.0K
16:45 8,749.29 8,749.29 8,749.29 8,749.29 0.0K
16:46 8,746.71 8,746.71 8,746.71 8,746.71 0.0K
16:47 8,746.39 8,746.39 8,746.39 8,746.39 0.0K
16:48 8,745.78 8,745.78 8,745.78 8,745.78 0.0K
16:49 8,747.25 8,747.25 8,747.25 8,747.25 0.0K
16:50 8,747.52 8,747.52 8,747.52 8,747.52 0.0K
16:51 8,745.60 8,745.60 8,745.60 8,745.60 0.0K
16:52 8,743.70 8,743.70 8,743.70 8,743.70 0.0K
16:53 8,741.62 8,741.62 8,741.62 8,741.62 0.0K
16:54 8,743.49 8,743.49 8,743.49 8,743.49 0.0K
16:55 8,743.94 8,743.94 8,743.94 8,743.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available