Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,108.20 9,108.20 9,108.20 9,108.20 0.0K
09:01 9,110.99 9,110.99 9,110.99 9,110.99 0.0K
09:02 9,112.43 9,112.43 9,112.43 9,112.43 0.0K
09:03 9,104.62 9,104.62 9,104.62 9,104.62 0.0K
09:04 9,104.65 9,104.65 9,104.65 9,104.65 0.0K
09:05 9,103.99 9,103.99 9,103.99 9,103.99 0.0K
09:06 9,109.55 9,109.55 9,109.55 9,109.55 0.0K
09:07 9,112.38 9,112.38 9,112.38 9,112.38 0.0K
09:08 9,115.97 9,115.97 9,115.97 9,115.97 0.0K
09:09 9,118.75 9,118.75 9,118.75 9,118.75 0.0K
09:10 9,117.45 9,117.45 9,117.45 9,117.45 0.0K
09:11 9,118.28 9,118.28 9,118.28 9,118.28 0.0K
09:12 9,120.11 9,120.11 9,120.11 9,120.11 0.0K
09:13 9,117.87 9,117.87 9,117.87 9,117.87 0.0K
09:14 9,118.53 9,118.53 9,118.53 9,118.53 0.0K
09:15 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
09:16 9,113.58 9,113.58 9,113.58 9,113.58 0.0K
09:17 9,112.56 9,112.56 9,112.56 9,112.56 0.0K
09:18 9,114.94 9,114.94 9,114.94 9,114.94 0.0K
09:19 9,112.85 9,112.85 9,112.85 9,112.85 0.0K
09:20 9,112.94 9,112.94 9,112.94 9,112.94 0.0K
09:21 9,111.30 9,111.30 9,111.30 9,111.30 0.0K
09:22 9,110.18 9,110.18 9,110.18 9,110.18 0.0K
09:23 9,115.18 9,115.18 9,115.18 9,115.18 0.0K
09:24 9,116.41 9,116.41 9,116.41 9,116.41 0.0K
09:25 9,118.04 9,118.04 9,118.04 9,118.04 0.0K
09:26 9,115.81 9,115.81 9,115.81 9,115.81 0.0K
09:27 9,112.04 9,112.04 9,112.04 9,112.04 0.0K
09:28 9,112.87 9,112.87 9,112.87 9,112.87 0.0K
09:29 9,112.66 9,112.66 9,112.66 9,112.66 0.0K
09:30 9,113.24 9,113.24 9,113.24 9,113.24 0.0K
09:31 9,106.02 9,106.02 9,106.02 9,106.02 0.0K
09:32 9,106.87 9,106.87 9,106.87 9,106.87 0.0K
09:33 9,108.70 9,108.70 9,108.70 9,108.70 0.0K
09:34 9,108.97 9,108.97 9,108.97 9,108.97 0.0K
09:35 9,106.82 9,106.82 9,106.82 9,106.82 0.0K
09:36 9,110.92 9,110.92 9,110.92 9,110.92 0.0K
09:37 9,111.24 9,111.24 9,111.24 9,111.24 0.0K
09:38 9,110.71 9,110.71 9,110.71 9,110.71 0.0K
09:39 9,111.28 9,111.28 9,111.28 9,111.28 0.0K
09:40 9,111.95 9,111.95 9,111.95 9,111.95 0.0K
09:41 9,112.92 9,112.92 9,112.92 9,112.92 0.0K
09:42 9,114.12 9,114.12 9,114.12 9,114.12 0.0K
09:43 9,117.11 9,117.11 9,117.11 9,117.11 0.0K
09:44 9,119.74 9,119.74 9,119.74 9,119.74 0.0K
09:45 9,119.03 9,119.03 9,119.03 9,119.03 0.0K
09:46 9,119.49 9,119.49 9,119.49 9,119.49 0.0K
09:47 9,119.23 9,119.23 9,119.23 9,119.23 0.0K
09:48 9,118.38 9,118.38 9,118.38 9,118.38 0.0K
09:49 9,119.56 9,119.56 9,119.56 9,119.56 0.0K
09:50 9,121.48 9,121.48 9,121.48 9,121.48 0.0K
09:51 9,129.94 9,129.94 9,129.94 9,129.94 0.0K
09:52 9,132.49 9,132.49 9,132.49 9,132.49 0.0K
09:53 9,134.22 9,134.22 9,134.22 9,134.22 0.0K
09:54 9,133.40 9,133.40 9,133.40 9,133.40 0.0K
09:55 9,134.25 9,134.25 9,134.25 9,134.25 0.0K
09:56 9,136.08 9,136.08 9,136.08 9,136.08 0.0K
09:57 9,137.48 9,137.48 9,137.48 9,137.48 0.0K
09:58 9,140.21 9,140.21 9,140.21 9,140.21 0.0K
09:59 9,139.53 9,139.53 9,139.53 9,139.53 0.0K
10:00 9,139.63 9,139.63 9,139.63 9,139.63 0.0K
10:01 9,137.48 9,137.48 9,137.48 9,137.48 0.0K
10:02 9,138.10 9,138.10 9,138.10 9,138.10 0.0K
10:03 9,135.01 9,135.01 9,135.01 9,135.01 0.0K
10:04 9,136.53 9,136.53 9,136.53 9,136.53 0.0K
10:05 9,136.65 9,136.65 9,136.65 9,136.65 0.0K
10:06 9,137.43 9,137.43 9,137.43 9,137.43 0.0K
10:07 9,140.57 9,140.57 9,140.57 9,140.57 0.0K
10:08 9,141.28 9,141.28 9,141.28 9,141.28 0.0K
10:09 9,143.20 9,143.20 9,143.20 9,143.20 0.0K
10:10 9,142.16 9,142.16 9,142.16 9,142.16 0.0K
10:11 9,142.09 9,142.09 9,142.09 9,142.09 0.0K
10:12 9,141.63 9,141.63 9,141.63 9,141.63 0.0K
10:13 9,138.48 9,138.48 9,138.48 9,138.48 0.0K
10:14 9,137.23 9,137.23 9,137.23 9,137.23 0.0K
10:15 9,136.52 9,136.52 9,136.52 9,136.52 0.0K
10:16 9,136.23 9,136.23 9,136.23 9,136.23 0.0K
10:17 9,134.29 9,134.29 9,134.29 9,134.29 0.0K
10:18 9,133.36 9,133.36 9,133.36 9,133.36 0.0K
10:19 9,132.78 9,132.78 9,132.78 9,132.78 0.0K
10:20 9,132.98 9,132.98 9,132.98 9,132.98 0.0K
10:21 9,132.83 9,132.83 9,132.83 9,132.83 0.0K
10:22 9,132.15 9,132.15 9,132.15 9,132.15 0.0K
10:23 9,131.79 9,131.79 9,131.79 9,131.79 0.0K
10:24 9,132.49 9,132.49 9,132.49 9,132.49 0.0K
10:25 9,131.69 9,131.69 9,131.69 9,131.69 0.0K
10:26 9,131.38 9,131.38 9,131.38 9,131.38 0.0K
10:27 9,132.93 9,132.93 9,132.93 9,132.93 0.0K
10:28 9,132.85 9,132.85 9,132.85 9,132.85 0.0K
10:29 9,135.65 9,135.65 9,135.65 9,135.65 0.0K
10:30 9,133.01 9,133.01 9,133.01 9,133.01 0.0K
10:31 9,132.09 9,132.09 9,132.09 9,132.09 0.0K
10:32 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
10:33 9,133.08 9,133.08 9,133.08 9,133.08 0.0K
10:34 9,134.38 9,134.38 9,134.38 9,134.38 0.0K
10:35 9,137.61 9,137.61 9,137.61 9,137.61 0.0K
10:36 9,136.42 9,136.42 9,136.42 9,136.42 0.0K
10:37 9,136.13 9,136.13 9,136.13 9,136.13 0.0K
10:38 9,136.11 9,136.11 9,136.11 9,136.11 0.0K
10:39 9,136.84 9,136.84 9,136.84 9,136.84 0.0K
10:40 9,138.02 9,138.02 9,138.02 9,138.02 0.0K
10:41 9,138.19 9,138.19 9,138.19 9,138.19 0.0K
10:42 9,137.84 9,137.84 9,137.84 9,137.84 0.0K
10:43 9,138.48 9,138.48 9,138.48 9,138.48 0.0K
10:44 9,137.61 9,137.61 9,137.61 9,137.61 0.0K
10:45 9,138.41 9,138.41 9,138.41 9,138.41 0.0K
10:46 9,138.87 9,138.87 9,138.87 9,138.87 0.0K
10:47 9,138.60 9,138.60 9,138.60 9,138.60 0.0K
10:48 9,137.85 9,137.85 9,137.85 9,137.85 0.0K
10:49 9,137.56 9,137.56 9,137.56 9,137.56 0.0K
10:50 9,135.58 9,135.58 9,135.58 9,135.58 0.0K
10:51 9,136.60 9,136.60 9,136.60 9,136.60 0.0K
10:52 9,137.14 9,137.14 9,137.14 9,137.14 0.0K
10:53 9,138.08 9,138.08 9,138.08 9,138.08 0.0K
10:54 9,138.08 9,138.08 9,138.08 9,138.08 0.0K
10:55 9,139.29 9,139.29 9,139.29 9,139.29 0.0K
10:56 9,139.05 9,139.05 9,139.05 9,139.05 0.0K
10:57 9,139.91 9,139.91 9,139.91 9,139.91 0.0K
10:58 9,143.33 9,143.33 9,143.33 9,143.33 0.0K
10:59 9,140.75 9,140.75 9,140.75 9,140.75 0.0K
11:00 9,140.99 9,140.99 9,140.99 9,140.99 0.0K
11:01 9,140.97 9,140.97 9,140.97 9,140.97 0.0K
11:02 9,141.91 9,141.91 9,141.91 9,141.91 0.0K
11:03 9,142.27 9,142.27 9,142.27 9,142.27 0.0K
11:04 9,142.44 9,142.44 9,142.44 9,142.44 0.0K
11:05 9,141.93 9,141.93 9,141.93 9,141.93 0.0K
11:06 9,146.90 9,146.90 9,146.90 9,146.90 0.0K
11:07 9,148.05 9,148.05 9,148.05 9,148.05 0.0K
11:08 9,150.27 9,150.27 9,150.27 9,150.27 0.0K
11:09 9,149.28 9,149.28 9,149.28 9,149.28 0.0K
11:10 9,148.80 9,148.80 9,148.80 9,148.80 0.0K
11:11 9,147.89 9,147.89 9,147.89 9,147.89 0.0K
11:12 9,148.66 9,148.66 9,148.66 9,148.66 0.0K
11:13 9,151.97 9,151.97 9,151.97 9,151.97 0.0K
11:14 9,151.37 9,151.37 9,151.37 9,151.37 0.0K
11:15 9,151.79 9,151.79 9,151.79 9,151.79 0.0K
11:16 9,151.22 9,151.22 9,151.22 9,151.22 0.0K
11:17 9,151.49 9,151.49 9,151.49 9,151.49 0.0K
11:18 9,151.03 9,151.03 9,151.03 9,151.03 0.0K
11:19 9,151.36 9,151.36 9,151.36 9,151.36 0.0K
11:20 9,150.64 9,150.64 9,150.64 9,150.64 0.0K
11:21 9,149.86 9,149.86 9,149.86 9,149.86 0.0K
11:22 9,149.77 9,149.77 9,149.77 9,149.77 0.0K
11:23 9,152.67 9,152.67 9,152.67 9,152.67 0.0K
11:24 9,152.14 9,152.14 9,152.14 9,152.14 0.0K
11:25 9,154.13 9,154.13 9,154.13 9,154.13 0.0K
11:26 9,151.98 9,151.98 9,151.98 9,151.98 0.0K
11:27 9,151.09 9,151.09 9,151.09 9,151.09 0.0K
11:28 9,154.57 9,154.57 9,154.57 9,154.57 0.0K
11:29 9,154.45 9,154.45 9,154.45 9,154.45 0.0K
11:30 9,154.37 9,154.37 9,154.37 9,154.37 0.0K
11:31 9,155.50 9,155.50 9,155.50 9,155.50 0.0K
11:32 9,155.28 9,155.28 9,155.28 9,155.28 0.0K
11:33 9,154.85 9,154.85 9,154.85 9,154.85 0.0K
11:34 9,154.87 9,154.87 9,154.87 9,154.87 0.0K
11:35 9,157.03 9,157.03 9,157.03 9,157.03 0.0K
11:36 9,157.93 9,157.93 9,157.93 9,157.93 0.0K
11:37 9,158.26 9,158.26 9,158.26 9,158.26 0.0K
11:38 9,159.80 9,159.80 9,159.80 9,159.80 0.0K
11:39 9,159.50 9,159.50 9,159.50 9,159.50 0.0K
11:40 9,161.17 9,161.17 9,161.17 9,161.17 0.0K
11:41 9,162.42 9,162.42 9,162.42 9,162.42 0.0K
11:42 9,163.27 9,163.27 9,163.27 9,163.27 0.0K
11:43 9,164.57 9,164.57 9,164.57 9,164.57 0.0K
11:44 9,163.75 9,163.75 9,163.75 9,163.75 0.0K
11:45 9,163.75 9,163.75 9,163.75 9,163.75 0.0K
11:46 9,162.70 9,162.70 9,162.70 9,162.70 0.0K
11:47 9,161.97 9,161.97 9,161.97 9,161.97 0.0K
11:48 9,159.78 9,159.78 9,159.78 9,159.78 0.0K
11:49 9,164.19 9,164.19 9,164.19 9,164.19 0.0K
11:50 9,164.12 9,164.12 9,164.12 9,164.12 0.0K
11:51 9,165.39 9,165.39 9,165.39 9,165.39 0.0K
11:52 9,166.47 9,166.47 9,166.47 9,166.47 0.0K
11:53 9,165.45 9,165.45 9,165.45 9,165.45 0.0K
11:54 9,163.01 9,163.01 9,163.01 9,163.01 0.0K
11:55 9,162.40 9,162.40 9,162.40 9,162.40 0.0K
11:56 9,161.79 9,161.79 9,161.79 9,161.79 0.0K
11:57 9,161.66 9,161.66 9,161.66 9,161.66 0.0K
11:58 9,161.41 9,161.41 9,161.41 9,161.41 0.0K
11:59 9,161.77 9,161.77 9,161.77 9,161.77 0.0K
12:00 9,162.11 9,162.11 9,162.11 9,162.11 0.0K
12:01 9,162.47 9,162.47 9,162.47 9,162.47 0.0K
12:02 9,163.22 9,163.22 9,163.22 9,163.22 0.0K
12:03 9,164.23 9,164.23 9,164.23 9,164.23 0.0K
12:04 9,164.47 9,164.47 9,164.47 9,164.47 0.0K
12:05 9,164.90 9,164.90 9,164.90 9,164.90 0.0K
12:06 9,163.76 9,163.76 9,163.76 9,163.76 0.0K
12:07 9,163.47 9,163.47 9,163.47 9,163.47 0.0K
12:08 9,162.85 9,162.85 9,162.85 9,162.85 0.0K
12:09 9,163.00 9,163.00 9,163.00 9,163.00 0.0K
12:10 9,161.59 9,161.59 9,161.59 9,161.59 0.0K
12:11 9,161.96 9,161.96 9,161.96 9,161.96 0.0K
12:12 9,165.11 9,165.11 9,165.11 9,165.11 0.0K
12:13 9,163.83 9,163.83 9,163.83 9,163.83 0.0K
12:14 9,162.73 9,162.73 9,162.73 9,162.73 0.0K
12:15 9,165.03 9,165.03 9,165.03 9,165.03 0.0K
12:16 9,164.99 9,164.99 9,164.99 9,164.99 0.0K
12:17 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:18 9,163.45 9,163.45 9,163.45 9,163.45 0.0K
12:19 9,160.54 9,160.54 9,160.54 9,160.54 0.0K
12:20 9,161.07 9,161.07 9,161.07 9,161.07 0.0K
12:21 9,160.98 9,160.98 9,160.98 9,160.98 0.0K
12:22 9,160.63 9,160.63 9,160.63 9,160.63 0.0K
12:23 9,160.14 9,160.14 9,160.14 9,160.14 0.0K
12:24 9,160.44 9,160.44 9,160.44 9,160.44 0.0K
12:25 9,160.30 9,160.30 9,160.30 9,160.30 0.0K
12:26 9,160.52 9,160.52 9,160.52 9,160.52 0.0K
12:27 9,161.17 9,161.17 9,161.17 9,161.17 0.0K
12:28 9,161.07 9,161.07 9,161.07 9,161.07 0.0K
12:29 9,161.60 9,161.60 9,161.60 9,161.60 0.0K
12:30 9,162.52 9,162.52 9,162.52 9,162.52 0.0K
12:31 9,164.51 9,164.51 9,164.51 9,164.51 0.0K
12:32 9,165.85 9,165.85 9,165.85 9,165.85 0.0K
12:33 9,164.48 9,164.48 9,164.48 9,164.48 0.0K
12:34 9,163.80 9,163.80 9,163.80 9,163.80 0.0K
12:35 9,164.59 9,164.59 9,164.59 9,164.59 0.0K
12:36 9,166.27 9,166.27 9,166.27 9,166.27 0.0K
12:37 9,169.15 9,169.15 9,169.15 9,169.15 0.0K
12:38 9,170.27 9,170.27 9,170.27 9,170.27 0.0K
12:39 9,169.78 9,169.78 9,169.78 9,169.78 0.0K
12:40 9,170.62 9,170.62 9,170.62 9,170.62 0.0K
12:41 9,171.92 9,171.92 9,171.92 9,171.92 0.0K
12:42 9,172.84 9,172.84 9,172.84 9,172.84 0.0K
12:43 9,171.69 9,171.69 9,171.69 9,171.69 0.0K
12:44 9,172.80 9,172.80 9,172.80 9,172.80 0.0K
12:45 9,172.04 9,172.04 9,172.04 9,172.04 0.0K
12:46 9,172.04 9,172.04 9,172.04 9,172.04 0.0K
12:47 9,172.44 9,172.44 9,172.44 9,172.44 0.0K
12:48 9,172.35 9,172.35 9,172.35 9,172.35 0.0K
12:49 9,171.02 9,171.02 9,171.02 9,171.02 0.0K
12:50 9,171.17 9,171.17 9,171.17 9,171.17 0.0K
12:51 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
12:52 9,171.27 9,171.27 9,171.27 9,171.27 0.0K
12:53 9,170.44 9,170.44 9,170.44 9,170.44 0.0K
12:54 9,170.26 9,170.26 9,170.26 9,170.26 0.0K
12:55 9,168.79 9,168.79 9,168.79 9,168.79 0.0K
12:56 9,168.51 9,168.51 9,168.51 9,168.51 0.0K
12:57 9,168.82 9,168.82 9,168.82 9,168.82 0.0K
12:58 9,169.30 9,169.30 9,169.30 9,169.30 0.0K
12:59 9,169.63 9,169.63 9,169.63 9,169.63 0.0K
13:00 9,170.29 9,170.29 9,170.29 9,170.29 0.0K
13:01 9,170.34 9,170.34 9,170.34 9,170.34 0.0K
13:02 9,169.87 9,169.87 9,169.87 9,169.87 0.0K
13:03 9,169.31 9,169.31 9,169.31 9,169.31 0.0K
13:04 9,168.51 9,168.51 9,168.51 9,168.51 0.0K
13:05 9,168.56 9,168.56 9,168.56 9,168.56 0.0K
13:06 9,168.84 9,168.84 9,168.84 9,168.84 0.0K
13:07 9,168.90 9,168.90 9,168.90 9,168.90 0.0K
13:08 9,169.48 9,169.48 9,169.48 9,169.48 0.0K
13:09 9,169.62 9,169.62 9,169.62 9,169.62 0.0K
13:10 9,168.12 9,168.12 9,168.12 9,168.12 0.0K
13:11 9,168.21 9,168.21 9,168.21 9,168.21 0.0K
13:12 9,170.28 9,170.28 9,170.28 9,170.28 0.0K
13:13 9,170.07 9,170.07 9,170.07 9,170.07 0.0K
13:14 9,170.75 9,170.75 9,170.75 9,170.75 0.0K
13:15 9,169.45 9,169.45 9,169.45 9,169.45 0.0K
13:16 9,172.72 9,172.72 9,172.72 9,172.72 0.0K
13:17 9,171.51 9,171.51 9,171.51 9,171.51 0.0K
13:18 9,171.59 9,171.59 9,171.59 9,171.59 0.0K
13:19 9,171.72 9,171.72 9,171.72 9,171.72 0.0K
13:20 9,170.72 9,170.72 9,170.72 9,170.72 0.0K
13:21 9,171.46 9,171.46 9,171.46 9,171.46 0.0K
13:22 9,170.50 9,170.50 9,170.50 9,170.50 0.0K
13:23 9,170.63 9,170.63 9,170.63 9,170.63 0.0K
13:24 9,170.56 9,170.56 9,170.56 9,170.56 0.0K
13:25 9,170.78 9,170.78 9,170.78 9,170.78 0.0K
13:26 9,170.83 9,170.83 9,170.83 9,170.83 0.0K
13:27 9,170.60 9,170.60 9,170.60 9,170.60 0.0K
13:28 9,170.87 9,170.87 9,170.87 9,170.87 0.0K
13:29 9,170.20 9,170.20 9,170.20 9,170.20 0.0K
13:30 9,170.55 9,170.55 9,170.55 9,170.55 0.0K
13:31 9,170.76 9,170.76 9,170.76 9,170.76 0.0K
13:32 9,170.07 9,170.07 9,170.07 9,170.07 0.0K
13:33 9,170.15 9,170.15 9,170.15 9,170.15 0.0K
13:34 9,171.26 9,171.26 9,171.26 9,171.26 0.0K
13:35 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
13:36 9,172.65 9,172.65 9,172.65 9,172.65 0.0K
13:37 9,172.54 9,172.54 9,172.54 9,172.54 0.0K
13:38 9,174.52 9,174.52 9,174.52 9,174.52 0.0K
13:39 9,173.04 9,173.04 9,173.04 9,173.04 0.0K
13:40 9,171.65 9,171.65 9,171.65 9,171.65 0.0K
13:41 9,171.26 9,171.26 9,171.26 9,171.26 0.0K
13:42 9,170.49 9,170.49 9,170.49 9,170.49 0.0K
13:43 9,171.73 9,171.73 9,171.73 9,171.73 0.0K
13:44 9,170.76 9,170.76 9,170.76 9,170.76 0.0K
13:45 9,171.44 9,171.44 9,171.44 9,171.44 0.0K
13:46 9,171.47 9,171.47 9,171.47 9,171.47 0.0K
13:47 9,171.27 9,171.27 9,171.27 9,171.27 0.0K
13:48 9,172.33 9,172.33 9,172.33 9,172.33 0.0K
13:49 9,171.19 9,171.19 9,171.19 9,171.19 0.0K
13:50 9,168.96 9,168.96 9,168.96 9,168.96 0.0K
13:51 9,168.45 9,168.45 9,168.45 9,168.45 0.0K
13:52 9,168.12 9,168.12 9,168.12 9,168.12 0.0K
13:53 9,168.36 9,168.36 9,168.36 9,168.36 0.0K
13:54 9,169.49 9,169.49 9,169.49 9,169.49 0.0K
13:55 9,169.11 9,169.11 9,169.11 9,169.11 0.0K
13:56 9,169.28 9,169.28 9,169.28 9,169.28 0.0K
13:57 9,170.18 9,170.18 9,170.18 9,170.18 0.0K
13:58 9,169.61 9,169.61 9,169.61 9,169.61 0.0K
13:59 9,166.48 9,166.48 9,166.48 9,166.48 0.0K
14:00 9,169.12 9,169.12 9,169.12 9,169.12 0.0K
14:01 9,168.98 9,168.98 9,168.98 9,168.98 0.0K
14:02 9,166.46 9,166.46 9,166.46 9,166.46 0.0K
14:03 9,167.25 9,167.25 9,167.25 9,167.25 0.0K
14:04 9,166.42 9,166.42 9,166.42 9,166.42 0.0K
14:05 9,166.82 9,166.82 9,166.82 9,166.82 0.0K
14:06 9,167.31 9,167.31 9,167.31 9,167.31 0.0K
14:07 9,167.37 9,167.37 9,167.37 9,167.37 0.0K
14:08 9,169.09 9,169.09 9,169.09 9,169.09 0.0K
14:09 9,169.42 9,169.42 9,169.42 9,169.42 0.0K
14:10 9,169.97 9,169.97 9,169.97 9,169.97 0.0K
14:11 9,170.89 9,170.89 9,170.89 9,170.89 0.0K
14:12 9,169.15 9,169.15 9,169.15 9,169.15 0.0K
14:13 9,169.41 9,169.41 9,169.41 9,169.41 0.0K
14:14 9,169.35 9,169.35 9,169.35 9,169.35 0.0K
14:15 9,169.75 9,169.75 9,169.75 9,169.75 0.0K
14:16 9,168.26 9,168.26 9,168.26 9,168.26 0.0K
14:17 9,170.36 9,170.36 9,170.36 9,170.36 0.0K
14:18 9,169.95 9,169.95 9,169.95 9,169.95 0.0K
14:19 9,167.36 9,167.36 9,167.36 9,167.36 0.0K
14:20 9,168.19 9,168.19 9,168.19 9,168.19 0.0K
14:21 9,167.87 9,167.87 9,167.87 9,167.87 0.0K
14:22 9,168.85 9,168.85 9,168.85 9,168.85 0.0K
14:23 9,167.33 9,167.33 9,167.33 9,167.33 0.0K
14:24 9,166.67 9,166.67 9,166.67 9,166.67 0.0K
14:25 9,166.12 9,166.12 9,166.12 9,166.12 0.0K
14:26 9,166.41 9,166.41 9,166.41 9,166.41 0.0K
14:27 9,165.96 9,165.96 9,165.96 9,165.96 0.0K
14:28 9,165.19 9,165.19 9,165.19 9,165.19 0.0K
14:29 9,164.95 9,164.95 9,164.95 9,164.95 0.0K
14:30 9,163.91 9,163.91 9,163.91 9,163.91 0.0K
14:31 9,164.08 9,164.08 9,164.08 9,164.08 0.0K
14:32 9,163.95 9,163.95 9,163.95 9,163.95 0.0K
14:33 9,164.82 9,164.82 9,164.82 9,164.82 0.0K
14:34 9,166.51 9,166.51 9,166.51 9,166.51 0.0K
14:35 9,165.84 9,165.84 9,165.84 9,165.84 0.0K
14:36 9,166.81 9,166.81 9,166.81 9,166.81 0.0K
14:37 9,167.47 9,167.47 9,167.47 9,167.47 0.0K
14:38 9,167.63 9,167.63 9,167.63 9,167.63 0.0K
14:39 9,168.28 9,168.28 9,168.28 9,168.28 0.0K
14:40 9,168.51 9,168.51 9,168.51 9,168.51 0.0K
14:41 9,167.58 9,167.58 9,167.58 9,167.58 0.0K
14:42 9,167.34 9,167.34 9,167.34 9,167.34 0.0K
14:43 9,166.57 9,166.57 9,166.57 9,166.57 0.0K
14:44 9,168.61 9,168.61 9,168.61 9,168.61 0.0K
14:45 9,167.51 9,167.51 9,167.51 9,167.51 0.0K
14:46 9,167.04 9,167.04 9,167.04 9,167.04 0.0K
14:47 9,164.97 9,164.97 9,164.97 9,164.97 0.0K
14:48 9,162.41 9,162.41 9,162.41 9,162.41 0.0K
14:49 9,162.48 9,162.48 9,162.48 9,162.48 0.0K
14:50 9,163.21 9,163.21 9,163.21 9,163.21 0.0K
14:51 9,163.33 9,163.33 9,163.33 9,163.33 0.0K
14:52 9,163.64 9,163.64 9,163.64 9,163.64 0.0K
14:53 9,162.69 9,162.69 9,162.69 9,162.69 0.0K
14:54 9,163.48 9,163.48 9,163.48 9,163.48 0.0K
14:55 9,162.95 9,162.95 9,162.95 9,162.95 0.0K
14:56 9,162.66 9,162.66 9,162.66 9,162.66 0.0K
14:57 9,160.74 9,160.74 9,160.74 9,160.74 0.0K
14:58 9,159.65 9,159.65 9,159.65 9,159.65 0.0K
14:59 9,160.40 9,160.40 9,160.40 9,160.40 0.0K
15:00 9,160.85 9,160.85 9,160.85 9,160.85 0.0K
15:01 9,159.92 9,159.92 9,159.92 9,159.92 0.0K
15:02 9,157.65 9,157.65 9,157.65 9,157.65 0.0K
15:03 9,156.37 9,156.37 9,156.37 9,156.37 0.0K
15:04 9,155.62 9,155.62 9,155.62 9,155.62 0.0K
15:05 9,155.75 9,155.75 9,155.75 9,155.75 0.0K
15:06 9,155.81 9,155.81 9,155.81 9,155.81 0.0K
15:07 9,156.24 9,156.24 9,156.24 9,156.24 0.0K
15:08 9,155.43 9,155.43 9,155.43 9,155.43 0.0K
15:09 9,155.93 9,155.93 9,155.93 9,155.93 0.0K
15:10 9,153.87 9,153.87 9,153.87 9,153.87 0.0K
15:11 9,152.39 9,152.39 9,152.39 9,152.39 0.0K
15:12 9,151.25 9,151.25 9,151.25 9,151.25 0.0K
15:13 9,151.82 9,151.82 9,151.82 9,151.82 0.0K
15:14 9,152.20 9,152.20 9,152.20 9,152.20 0.0K
15:15 9,155.71 9,155.71 9,155.71 9,155.71 0.0K
15:16 9,154.64 9,154.64 9,154.64 9,154.64 0.0K
15:17 9,154.53 9,154.53 9,154.53 9,154.53 0.0K
15:18 9,155.63 9,155.63 9,155.63 9,155.63 0.0K
15:19 9,155.39 9,155.39 9,155.39 9,155.39 0.0K
15:20 9,154.93 9,154.93 9,154.93 9,154.93 0.0K
15:21 9,153.49 9,153.49 9,153.49 9,153.49 0.0K
15:22 9,153.93 9,153.93 9,153.93 9,153.93 0.0K
15:23 9,155.14 9,155.14 9,155.14 9,155.14 0.0K
15:24 9,154.97 9,154.97 9,154.97 9,154.97 0.0K
15:25 9,153.04 9,153.04 9,153.04 9,153.04 0.0K
15:26 9,151.72 9,151.72 9,151.72 9,151.72 0.0K
15:27 9,149.02 9,149.02 9,149.02 9,149.02 0.0K
15:28 9,150.47 9,150.47 9,150.47 9,150.47 0.0K
15:29 9,151.24 9,151.24 9,151.24 9,151.24 0.0K
15:30 9,153.38 9,153.38 9,153.38 9,153.38 0.0K
15:31 9,154.01 9,154.01 9,154.01 9,154.01 0.0K
15:32 9,151.57 9,151.57 9,151.57 9,151.57 0.0K
15:33 9,152.00 9,152.00 9,152.00 9,152.00 0.0K
15:34 9,153.16 9,153.16 9,153.16 9,153.16 0.0K
15:35 9,154.71 9,154.71 9,154.71 9,154.71 0.0K
15:36 9,154.81 9,154.81 9,154.81 9,154.81 0.0K
15:37 9,151.50 9,151.50 9,151.50 9,151.50 0.0K
15:38 9,152.44 9,152.44 9,152.44 9,152.44 0.0K
15:39 9,154.09 9,154.09 9,154.09 9,154.09 0.0K
15:40 9,152.24 9,152.24 9,152.24 9,152.24 0.0K
15:41 9,151.99 9,151.99 9,151.99 9,151.99 0.0K
15:42 9,151.46 9,151.46 9,151.46 9,151.46 0.0K
15:43 9,152.51 9,152.51 9,152.51 9,152.51 0.0K
15:44 9,153.95 9,153.95 9,153.95 9,153.95 0.0K
15:45 9,154.85 9,154.85 9,154.85 9,154.85 0.0K
15:46 9,154.97 9,154.97 9,154.97 9,154.97 0.0K
15:47 9,155.22 9,155.22 9,155.22 9,155.22 0.0K
15:48 9,153.22 9,153.22 9,153.22 9,153.22 0.0K
15:49 9,153.11 9,153.11 9,153.11 9,153.11 0.0K
15:50 9,153.09 9,153.09 9,153.09 9,153.09 0.0K
15:51 9,155.61 9,155.61 9,155.61 9,155.61 0.0K
15:52 9,157.28 9,157.28 9,157.28 9,157.28 0.0K
15:53 9,159.78 9,159.78 9,159.78 9,159.78 0.0K
15:54 9,158.72 9,158.72 9,158.72 9,158.72 0.0K
15:55 9,158.15 9,158.15 9,158.15 9,158.15 0.0K
15:56 9,156.85 9,156.85 9,156.85 9,156.85 0.0K
15:57 9,155.20 9,155.20 9,155.20 9,155.20 0.0K
15:58 9,156.57 9,156.57 9,156.57 9,156.57 0.0K
15:59 9,156.46 9,156.46 9,156.46 9,156.46 0.0K
16:00 9,157.42 9,157.42 9,157.42 9,157.42 0.0K
16:01 9,156.49 9,156.49 9,156.49 9,156.49 0.0K
16:02 9,155.44 9,155.44 9,155.44 9,155.44 0.0K
16:03 9,153.50 9,153.50 9,153.50 9,153.50 0.0K
16:04 9,151.78 9,151.78 9,151.78 9,151.78 0.0K
16:05 9,152.06 9,152.06 9,152.06 9,152.06 0.0K
16:06 9,152.10 9,152.10 9,152.10 9,152.10 0.0K
16:07 9,151.99 9,151.99 9,151.99 9,151.99 0.0K
16:08 9,156.52 9,156.52 9,156.52 9,156.52 0.0K
16:09 9,157.79 9,157.79 9,157.79 9,157.79 0.0K
16:10 9,156.87 9,156.87 9,156.87 9,156.87 0.0K
16:11 9,156.37 9,156.37 9,156.37 9,156.37 0.0K
16:12 9,155.49 9,155.49 9,155.49 9,155.49 0.0K
16:13 9,156.22 9,156.22 9,156.22 9,156.22 0.0K
16:14 9,157.90 9,157.90 9,157.90 9,157.90 0.0K
16:15 9,158.09 9,158.09 9,158.09 9,158.09 0.0K
16:16 9,160.08 9,160.08 9,160.08 9,160.08 0.0K
16:17 9,159.64 9,159.64 9,159.64 9,159.64 0.0K
16:18 9,161.17 9,161.17 9,161.17 9,161.17 0.0K
16:19 9,160.37 9,160.37 9,160.37 9,160.37 0.0K
16:20 9,162.26 9,162.26 9,162.26 9,162.26 0.0K
16:21 9,162.32 9,162.32 9,162.32 9,162.32 0.0K
16:22 9,161.07 9,161.07 9,161.07 9,161.07 0.0K
16:23 9,161.20 9,161.20 9,161.20 9,161.20 0.0K
16:24 9,161.66 9,161.66 9,161.66 9,161.66 0.0K
16:25 9,162.29 9,162.29 9,162.29 9,162.29 0.0K
16:26 9,158.92 9,158.92 9,158.92 9,158.92 0.0K
16:27 9,158.22 9,158.22 9,158.22 9,158.22 0.0K
16:28 9,157.10 9,157.10 9,157.10 9,157.10 0.0K
16:29 9,155.87 9,155.87 9,155.87 9,155.87 0.0K
16:30 9,156.46 9,156.46 9,156.46 9,156.46 0.0K
16:31 9,156.28 9,156.28 9,156.28 9,156.28 0.0K
16:32 9,156.80 9,156.80 9,156.80 9,156.80 0.0K
16:33 9,158.16 9,158.16 9,158.16 9,158.16 0.0K
16:34 9,156.73 9,156.73 9,156.73 9,156.73 0.0K
16:35 9,156.07 9,156.07 9,156.07 9,156.07 0.0K
16:36 9,154.44 9,154.44 9,154.44 9,154.44 0.0K
16:37 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
16:38 9,154.22 9,154.22 9,154.22 9,154.22 0.0K
16:39 9,154.35 9,154.35 9,154.35 9,154.35 0.0K
16:40 9,153.40 9,153.40 9,153.40 9,153.40 0.0K
16:41 9,155.16 9,155.16 9,155.16 9,155.16 0.0K
16:42 9,154.16 9,154.16 9,154.16 9,154.16 0.0K
16:43 9,155.11 9,155.11 9,155.11 9,155.11 0.0K
16:44 9,155.02 9,155.02 9,155.02 9,155.02 0.0K
16:45 9,156.54 9,156.54 9,156.54 9,156.54 0.0K
16:46 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
16:47 9,158.35 9,158.35 9,158.35 9,158.35 0.0K
16:48 9,158.64 9,158.64 9,158.64 9,158.64 0.0K
16:49 9,160.32 9,160.32 9,160.32 9,160.32 0.0K
16:50 9,162.44 9,162.44 9,162.44 9,162.44 0.0K
16:51 9,161.07 9,161.07 9,161.07 9,161.07 0.0K
16:52 9,161.09 9,161.09 9,161.09 9,161.09 0.0K
16:53 9,161.84 9,161.84 9,161.84 9,161.84 0.0K
16:54 9,162.30 9,162.30 9,162.30 9,162.30 0.0K
16:55 9,167.74 9,167.74 9,167.74 9,167.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available