Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,146.36 9,146.36 9,146.36 9,146.36 0.0K
09:01 9,142.47 9,142.47 9,142.47 9,142.47 0.0K
09:02 9,142.24 9,142.24 9,142.24 9,142.24 0.0K
09:03 9,143.63 9,143.63 9,143.63 9,143.63 0.0K
09:04 9,139.99 9,139.99 9,139.99 9,139.99 0.0K
09:05 9,134.46 9,134.46 9,134.46 9,134.46 0.0K
09:06 9,132.15 9,132.15 9,132.15 9,132.15 0.0K
09:07 9,129.61 9,129.61 9,129.61 9,129.61 0.0K
09:08 9,126.79 9,126.79 9,126.79 9,126.79 0.0K
09:09 9,124.46 9,124.46 9,124.46 9,124.46 0.0K
09:10 9,119.68 9,119.68 9,119.68 9,119.68 0.0K
09:11 9,117.30 9,117.30 9,117.30 9,117.30 0.0K
09:12 9,112.89 9,112.89 9,112.89 9,112.89 0.0K
09:13 9,113.57 9,113.57 9,113.57 9,113.57 0.0K
09:14 9,108.63 9,108.63 9,108.63 9,108.63 0.0K
09:15 9,106.52 9,106.52 9,106.52 9,106.52 0.0K
09:16 9,106.02 9,106.02 9,106.02 9,106.02 0.0K
09:17 9,107.64 9,107.64 9,107.64 9,107.64 0.0K
09:18 9,108.13 9,108.13 9,108.13 9,108.13 0.0K
09:19 9,108.54 9,108.54 9,108.54 9,108.54 0.0K
09:20 9,104.99 9,104.99 9,104.99 9,104.99 0.0K
09:21 9,103.51 9,103.51 9,103.51 9,103.51 0.0K
09:22 9,103.13 9,103.13 9,103.13 9,103.13 0.0K
09:23 9,101.87 9,101.87 9,101.87 9,101.87 0.0K
09:24 9,100.90 9,100.90 9,100.90 9,100.90 0.0K
09:25 9,099.69 9,099.69 9,099.69 9,099.69 0.0K
09:26 9,100.23 9,100.23 9,100.23 9,100.23 0.0K
09:27 9,099.53 9,099.53 9,099.53 9,099.53 0.0K
09:28 9,102.97 9,102.97 9,102.97 9,102.97 0.0K
09:29 9,103.13 9,103.13 9,103.13 9,103.13 0.0K
09:30 9,102.86 9,102.86 9,102.86 9,102.86 0.0K
09:31 9,106.59 9,106.59 9,106.59 9,106.59 0.0K
09:32 9,107.98 9,107.98 9,107.98 9,107.98 0.0K
09:33 9,107.61 9,107.61 9,107.61 9,107.61 0.0K
09:34 9,109.10 9,109.10 9,109.10 9,109.10 0.0K
09:35 9,108.44 9,108.44 9,108.44 9,108.44 0.0K
09:36 9,104.91 9,104.91 9,104.91 9,104.91 0.0K
09:37 9,104.03 9,104.03 9,104.03 9,104.03 0.0K
09:38 9,104.01 9,104.01 9,104.01 9,104.01 0.0K
09:39 9,103.41 9,103.41 9,103.41 9,103.41 0.0K
09:40 9,100.42 9,100.42 9,100.42 9,100.42 0.0K
09:41 9,098.48 9,098.48 9,098.48 9,098.48 0.0K
09:42 9,095.53 9,095.53 9,095.53 9,095.53 0.0K
09:43 9,095.30 9,095.30 9,095.30 9,095.30 0.0K
09:44 9,095.55 9,095.55 9,095.55 9,095.55 0.0K
09:45 9,095.86 9,095.86 9,095.86 9,095.86 0.0K
09:46 9,095.91 9,095.91 9,095.91 9,095.91 0.0K
09:47 9,095.94 9,095.94 9,095.94 9,095.94 0.0K
09:48 9,095.74 9,095.74 9,095.74 9,095.74 0.0K
09:49 9,094.26 9,094.26 9,094.26 9,094.26 0.0K
09:50 9,091.97 9,091.97 9,091.97 9,091.97 0.0K
09:51 9,092.19 9,092.19 9,092.19 9,092.19 0.0K
09:52 9,090.43 9,090.43 9,090.43 9,090.43 0.0K
09:53 9,091.64 9,091.64 9,091.64 9,091.64 0.0K
09:54 9,093.06 9,093.06 9,093.06 9,093.06 0.0K
09:55 9,094.00 9,094.00 9,094.00 9,094.00 0.0K
09:56 9,095.04 9,095.04 9,095.04 9,095.04 0.0K
09:57 9,095.41 9,095.41 9,095.41 9,095.41 0.0K
09:58 9,097.38 9,097.38 9,097.38 9,097.38 0.0K
09:59 9,097.33 9,097.33 9,097.33 9,097.33 0.0K
10:00 9,097.22 9,097.22 9,097.22 9,097.22 0.0K
10:01 9,098.96 9,098.96 9,098.96 9,098.96 0.0K
10:02 9,100.61 9,100.61 9,100.61 9,100.61 0.0K
10:03 9,100.62 9,100.62 9,100.62 9,100.62 0.0K
10:04 9,099.65 9,099.65 9,099.65 9,099.65 0.0K
10:05 9,101.28 9,101.28 9,101.28 9,101.28 0.0K
10:06 9,101.36 9,101.36 9,101.36 9,101.36 0.0K
10:07 9,104.73 9,104.73 9,104.73 9,104.73 0.0K
10:08 9,107.01 9,107.01 9,107.01 9,107.01 0.0K
10:09 9,109.17 9,109.17 9,109.17 9,109.17 0.0K
10:10 9,110.36 9,110.36 9,110.36 9,110.36 0.0K
10:11 9,111.96 9,111.96 9,111.96 9,111.96 0.0K
10:12 9,112.24 9,112.24 9,112.24 9,112.24 0.0K
10:13 9,113.31 9,113.31 9,113.31 9,113.31 0.0K
10:14 9,113.88 9,113.88 9,113.88 9,113.88 0.0K
10:15 9,112.37 9,112.37 9,112.37 9,112.37 0.0K
10:16 9,114.24 9,114.24 9,114.24 9,114.24 0.0K
10:17 9,113.87 9,113.87 9,113.87 9,113.87 0.0K
10:18 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
10:19 9,114.72 9,114.72 9,114.72 9,114.72 0.0K
10:20 9,116.68 9,116.68 9,116.68 9,116.68 0.0K
10:21 9,116.86 9,116.86 9,116.86 9,116.86 0.0K
10:22 9,118.51 9,118.51 9,118.51 9,118.51 0.0K
10:23 9,117.76 9,117.76 9,117.76 9,117.76 0.0K
10:24 9,120.22 9,120.22 9,120.22 9,120.22 0.0K
10:25 9,119.45 9,119.45 9,119.45 9,119.45 0.0K
10:26 9,121.98 9,121.98 9,121.98 9,121.98 0.0K
10:27 9,120.31 9,120.31 9,120.31 9,120.31 0.0K
10:28 9,119.81 9,119.81 9,119.81 9,119.81 0.0K
10:29 9,120.98 9,120.98 9,120.98 9,120.98 0.0K
10:30 9,120.45 9,120.45 9,120.45 9,120.45 0.0K
10:31 9,120.92 9,120.92 9,120.92 9,120.92 0.0K
10:32 9,123.12 9,123.12 9,123.12 9,123.12 0.0K
10:33 9,124.11 9,124.11 9,124.11 9,124.11 0.0K
10:34 9,123.99 9,123.99 9,123.99 9,123.99 0.0K
10:35 9,120.51 9,120.51 9,120.51 9,120.51 0.0K
10:36 9,120.05 9,120.05 9,120.05 9,120.05 0.0K
10:37 9,121.15 9,121.15 9,121.15 9,121.15 0.0K
10:38 9,120.02 9,120.02 9,120.02 9,120.02 0.0K
10:39 9,120.03 9,120.03 9,120.03 9,120.03 0.0K
10:40 9,120.91 9,120.91 9,120.91 9,120.91 0.0K
10:41 9,121.61 9,121.61 9,121.61 9,121.61 0.0K
10:42 9,121.61 9,121.61 9,121.61 9,121.61 0.0K
10:43 9,121.74 9,121.74 9,121.74 9,121.74 0.0K
10:44 9,122.92 9,122.92 9,122.92 9,122.92 0.0K
10:45 9,123.50 9,123.50 9,123.50 9,123.50 0.0K
10:46 9,122.57 9,122.57 9,122.57 9,122.57 0.0K
10:47 9,121.82 9,121.82 9,121.82 9,121.82 0.0K
10:48 9,121.50 9,121.50 9,121.50 9,121.50 0.0K
10:49 9,119.45 9,119.45 9,119.45 9,119.45 0.0K
10:50 9,119.31 9,119.31 9,119.31 9,119.31 0.0K
10:51 9,119.16 9,119.16 9,119.16 9,119.16 0.0K
10:52 9,119.43 9,119.43 9,119.43 9,119.43 0.0K
10:53 9,120.51 9,120.51 9,120.51 9,120.51 0.0K
10:54 9,120.27 9,120.27 9,120.27 9,120.27 0.0K
10:55 9,119.52 9,119.52 9,119.52 9,119.52 0.0K
10:56 9,120.35 9,120.35 9,120.35 9,120.35 0.0K
10:57 9,119.76 9,119.76 9,119.76 9,119.76 0.0K
10:58 9,119.53 9,119.53 9,119.53 9,119.53 0.0K
10:59 9,120.17 9,120.17 9,120.17 9,120.17 0.0K
11:00 9,118.88 9,118.88 9,118.88 9,118.88 0.0K
11:01 9,119.54 9,119.54 9,119.54 9,119.54 0.0K
11:02 9,118.42 9,118.42 9,118.42 9,118.42 0.0K
11:03 9,118.51 9,118.51 9,118.51 9,118.51 0.0K
11:04 9,118.05 9,118.05 9,118.05 9,118.05 0.0K
11:05 9,117.26 9,117.26 9,117.26 9,117.26 0.0K
11:06 9,117.02 9,117.02 9,117.02 9,117.02 0.0K
11:07 9,115.88 9,115.88 9,115.88 9,115.88 0.0K
11:08 9,115.78 9,115.78 9,115.78 9,115.78 0.0K
11:09 9,116.21 9,116.21 9,116.21 9,116.21 0.0K
11:10 9,115.42 9,115.42 9,115.42 9,115.42 0.0K
11:11 9,115.91 9,115.91 9,115.91 9,115.91 0.0K
11:12 9,117.27 9,117.27 9,117.27 9,117.27 0.0K
11:13 9,115.32 9,115.32 9,115.32 9,115.32 0.0K
11:14 9,115.07 9,115.07 9,115.07 9,115.07 0.0K
11:15 9,114.94 9,114.94 9,114.94 9,114.94 0.0K
11:16 9,114.01 9,114.01 9,114.01 9,114.01 0.0K
11:17 9,114.07 9,114.07 9,114.07 9,114.07 0.0K
11:18 9,116.20 9,116.20 9,116.20 9,116.20 0.0K
11:19 9,114.51 9,114.51 9,114.51 9,114.51 0.0K
11:20 9,115.51 9,115.51 9,115.51 9,115.51 0.0K
11:21 9,113.83 9,113.83 9,113.83 9,113.83 0.0K
11:22 9,115.02 9,115.02 9,115.02 9,115.02 0.0K
11:23 9,114.62 9,114.62 9,114.62 9,114.62 0.0K
11:24 9,114.78 9,114.78 9,114.78 9,114.78 0.0K
11:25 9,116.55 9,116.55 9,116.55 9,116.55 0.0K
11:26 9,114.00 9,114.00 9,114.00 9,114.00 0.0K
11:27 9,112.81 9,112.81 9,112.81 9,112.81 0.0K
11:28 9,113.13 9,113.13 9,113.13 9,113.13 0.0K
11:29 9,113.19 9,113.19 9,113.19 9,113.19 0.0K
11:30 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
11:31 9,112.21 9,112.21 9,112.21 9,112.21 0.0K
11:32 9,111.44 9,111.44 9,111.44 9,111.44 0.0K
11:33 9,111.23 9,111.23 9,111.23 9,111.23 0.0K
11:34 9,110.52 9,110.52 9,110.52 9,110.52 0.0K
11:35 9,110.59 9,110.59 9,110.59 9,110.59 0.0K
11:36 9,110.56 9,110.56 9,110.56 9,110.56 0.0K
11:37 9,110.85 9,110.85 9,110.85 9,110.85 0.0K
11:38 9,112.94 9,112.94 9,112.94 9,112.94 0.0K
11:39 9,113.93 9,113.93 9,113.93 9,113.93 0.0K
11:40 9,114.27 9,114.27 9,114.27 9,114.27 0.0K
11:41 9,115.54 9,115.54 9,115.54 9,115.54 0.0K
11:42 9,114.71 9,114.71 9,114.71 9,114.71 0.0K
11:43 9,115.48 9,115.48 9,115.48 9,115.48 0.0K
11:44 9,115.83 9,115.83 9,115.83 9,115.83 0.0K
11:45 9,114.65 9,114.65 9,114.65 9,114.65 0.0K
11:46 9,114.17 9,114.17 9,114.17 9,114.17 0.0K
11:47 9,112.28 9,112.28 9,112.28 9,112.28 0.0K
11:48 9,112.08 9,112.08 9,112.08 9,112.08 0.0K
11:49 9,113.80 9,113.80 9,113.80 9,113.80 0.0K
11:50 9,112.04 9,112.04 9,112.04 9,112.04 0.0K
11:51 9,112.64 9,112.64 9,112.64 9,112.64 0.0K
11:52 9,113.79 9,113.79 9,113.79 9,113.79 0.0K
11:53 9,114.61 9,114.61 9,114.61 9,114.61 0.0K
11:54 9,115.57 9,115.57 9,115.57 9,115.57 0.0K
11:55 9,114.90 9,114.90 9,114.90 9,114.90 0.0K
11:56 9,114.56 9,114.56 9,114.56 9,114.56 0.0K
11:57 9,113.53 9,113.53 9,113.53 9,113.53 0.0K
11:58 9,111.74 9,111.74 9,111.74 9,111.74 0.0K
11:59 9,111.67 9,111.67 9,111.67 9,111.67 0.0K
12:00 9,110.80 9,110.80 9,110.80 9,110.80 0.0K
12:01 9,111.06 9,111.06 9,111.06 9,111.06 0.0K
12:02 9,109.26 9,109.26 9,109.26 9,109.26 0.0K
12:03 9,106.62 9,106.62 9,106.62 9,106.62 0.0K
12:04 9,108.29 9,108.29 9,108.29 9,108.29 0.0K
12:05 9,108.91 9,108.91 9,108.91 9,108.91 0.0K
12:06 9,109.68 9,109.68 9,109.68 9,109.68 0.0K
12:07 9,110.14 9,110.14 9,110.14 9,110.14 0.0K
12:08 9,110.01 9,110.01 9,110.01 9,110.01 0.0K
12:09 9,112.92 9,112.92 9,112.92 9,112.92 0.0K
12:10 9,116.48 9,116.48 9,116.48 9,116.48 0.0K
12:11 9,116.92 9,116.92 9,116.92 9,116.92 0.0K
12:12 9,117.75 9,117.75 9,117.75 9,117.75 0.0K
12:13 9,117.50 9,117.50 9,117.50 9,117.50 0.0K
12:14 9,117.34 9,117.34 9,117.34 9,117.34 0.0K
12:15 9,118.96 9,118.96 9,118.96 9,118.96 0.0K
12:16 9,118.49 9,118.49 9,118.49 9,118.49 0.0K
12:17 9,118.20 9,118.20 9,118.20 9,118.20 0.0K
12:18 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
12:19 9,118.46 9,118.46 9,118.46 9,118.46 0.0K
12:20 9,118.60 9,118.60 9,118.60 9,118.60 0.0K
12:21 9,122.71 9,122.71 9,122.71 9,122.71 0.0K
12:22 9,121.84 9,121.84 9,121.84 9,121.84 0.0K
12:23 9,122.00 9,122.00 9,122.00 9,122.00 0.0K
12:24 9,122.29 9,122.29 9,122.29 9,122.29 0.0K
12:25 9,123.75 9,123.75 9,123.75 9,123.75 0.0K
12:26 9,123.83 9,123.83 9,123.83 9,123.83 0.0K
12:27 9,124.38 9,124.38 9,124.38 9,124.38 0.0K
12:28 9,123.85 9,123.85 9,123.85 9,123.85 0.0K
12:29 9,125.55 9,125.55 9,125.55 9,125.55 0.0K
12:30 9,126.26 9,126.26 9,126.26 9,126.26 0.0K
12:31 9,127.02 9,127.02 9,127.02 9,127.02 0.0K
12:32 9,127.27 9,127.27 9,127.27 9,127.27 0.0K
12:33 9,126.97 9,126.97 9,126.97 9,126.97 0.0K
12:34 9,126.93 9,126.93 9,126.93 9,126.93 0.0K
12:35 9,127.32 9,127.32 9,127.32 9,127.32 0.0K
12:36 9,125.60 9,125.60 9,125.60 9,125.60 0.0K
12:37 9,127.40 9,127.40 9,127.40 9,127.40 0.0K
12:38 9,126.23 9,126.23 9,126.23 9,126.23 0.0K
12:39 9,125.24 9,125.24 9,125.24 9,125.24 0.0K
12:40 9,124.63 9,124.63 9,124.63 9,124.63 0.0K
12:41 9,122.89 9,122.89 9,122.89 9,122.89 0.0K
12:42 9,124.39 9,124.39 9,124.39 9,124.39 0.0K
12:43 9,125.55 9,125.55 9,125.55 9,125.55 0.0K
12:44 9,125.82 9,125.82 9,125.82 9,125.82 0.0K
12:45 9,125.55 9,125.55 9,125.55 9,125.55 0.0K
12:46 9,125.60 9,125.60 9,125.60 9,125.60 0.0K
12:47 9,125.92 9,125.92 9,125.92 9,125.92 0.0K
12:48 9,126.50 9,126.50 9,126.50 9,126.50 0.0K
12:49 9,126.14 9,126.14 9,126.14 9,126.14 0.0K
12:50 9,127.32 9,127.32 9,127.32 9,127.32 0.0K
12:51 9,127.09 9,127.09 9,127.09 9,127.09 0.0K
12:52 9,125.59 9,125.59 9,125.59 9,125.59 0.0K
12:53 9,125.77 9,125.77 9,125.77 9,125.77 0.0K
12:54 9,125.48 9,125.48 9,125.48 9,125.48 0.0K
12:55 9,125.55 9,125.55 9,125.55 9,125.55 0.0K
12:56 9,126.31 9,126.31 9,126.31 9,126.31 0.0K
12:57 9,127.09 9,127.09 9,127.09 9,127.09 0.0K
12:58 9,127.80 9,127.80 9,127.80 9,127.80 0.0K
12:59 9,129.27 9,129.27 9,129.27 9,129.27 0.0K
13:00 9,130.19 9,130.19 9,130.19 9,130.19 0.0K
13:01 9,130.16 9,130.16 9,130.16 9,130.16 0.0K
13:02 9,130.66 9,130.66 9,130.66 9,130.66 0.0K
13:03 9,131.21 9,131.21 9,131.21 9,131.21 0.0K
13:04 9,131.27 9,131.27 9,131.27 9,131.27 0.0K
13:05 9,130.48 9,130.48 9,130.48 9,130.48 0.0K
13:06 9,127.83 9,127.83 9,127.83 9,127.83 0.0K
13:07 9,127.77 9,127.77 9,127.77 9,127.77 0.0K
13:08 9,127.03 9,127.03 9,127.03 9,127.03 0.0K
13:09 9,126.96 9,126.96 9,126.96 9,126.96 0.0K
13:10 9,129.08 9,129.08 9,129.08 9,129.08 0.0K
13:11 9,133.19 9,133.19 9,133.19 9,133.19 0.0K
13:12 9,132.80 9,132.80 9,132.80 9,132.80 0.0K
13:13 9,133.31 9,133.31 9,133.31 9,133.31 0.0K
13:14 9,133.18 9,133.18 9,133.18 9,133.18 0.0K
13:15 9,132.97 9,132.97 9,132.97 9,132.97 0.0K
13:16 9,131.30 9,131.30 9,131.30 9,131.30 0.0K
13:17 9,130.61 9,130.61 9,130.61 9,130.61 0.0K
13:18 9,131.64 9,131.64 9,131.64 9,131.64 0.0K
13:19 9,132.01 9,132.01 9,132.01 9,132.01 0.0K
13:20 9,131.75 9,131.75 9,131.75 9,131.75 0.0K
13:21 9,132.35 9,132.35 9,132.35 9,132.35 0.0K
13:22 9,132.31 9,132.31 9,132.31 9,132.31 0.0K
13:23 9,132.04 9,132.04 9,132.04 9,132.04 0.0K
13:24 9,131.64 9,131.64 9,131.64 9,131.64 0.0K
13:25 9,132.30 9,132.30 9,132.30 9,132.30 0.0K
13:26 9,132.28 9,132.28 9,132.28 9,132.28 0.0K
13:27 9,131.22 9,131.22 9,131.22 9,131.22 0.0K
13:28 9,130.76 9,130.76 9,130.76 9,130.76 0.0K
13:29 9,130.90 9,130.90 9,130.90 9,130.90 0.0K
13:30 9,133.39 9,133.39 9,133.39 9,133.39 0.0K
13:31 9,131.38 9,131.38 9,131.38 9,131.38 0.0K
13:32 9,130.37 9,130.37 9,130.37 9,130.37 0.0K
13:33 9,129.43 9,129.43 9,129.43 9,129.43 0.0K
13:34 9,128.62 9,128.62 9,128.62 9,128.62 0.0K
13:35 9,128.46 9,128.46 9,128.46 9,128.46 0.0K
13:36 9,128.60 9,128.60 9,128.60 9,128.60 0.0K
13:37 9,128.97 9,128.97 9,128.97 9,128.97 0.0K
13:38 9,128.89 9,128.89 9,128.89 9,128.89 0.0K
13:39 9,129.28 9,129.28 9,129.28 9,129.28 0.0K
13:40 9,128.79 9,128.79 9,128.79 9,128.79 0.0K
13:41 9,129.83 9,129.83 9,129.83 9,129.83 0.0K
13:42 9,129.86 9,129.86 9,129.86 9,129.86 0.0K
13:43 9,129.85 9,129.85 9,129.85 9,129.85 0.0K
13:44 9,129.53 9,129.53 9,129.53 9,129.53 0.0K
13:45 9,129.22 9,129.22 9,129.22 9,129.22 0.0K
13:46 9,129.02 9,129.02 9,129.02 9,129.02 0.0K
13:47 9,130.76 9,130.76 9,130.76 9,130.76 0.0K
13:48 9,130.72 9,130.72 9,130.72 9,130.72 0.0K
13:49 9,130.73 9,130.73 9,130.73 9,130.73 0.0K
13:50 9,131.58 9,131.58 9,131.58 9,131.58 0.0K
13:51 9,130.70 9,130.70 9,130.70 9,130.70 0.0K
13:52 9,130.68 9,130.68 9,130.68 9,130.68 0.0K
13:53 9,130.56 9,130.56 9,130.56 9,130.56 0.0K
13:54 9,131.27 9,131.27 9,131.27 9,131.27 0.0K
13:55 9,130.29 9,130.29 9,130.29 9,130.29 0.0K
13:56 9,133.67 9,133.67 9,133.67 9,133.67 0.0K
13:57 9,133.24 9,133.24 9,133.24 9,133.24 0.0K
13:58 9,129.71 9,129.71 9,129.71 9,129.71 0.0K
13:59 9,128.63 9,128.63 9,128.63 9,128.63 0.0K
14:00 9,126.70 9,126.70 9,126.70 9,126.70 0.0K
14:01 9,127.42 9,127.42 9,127.42 9,127.42 0.0K
14:02 9,128.90 9,128.90 9,128.90 9,128.90 0.0K
14:03 9,127.67 9,127.67 9,127.67 9,127.67 0.0K
14:04 9,128.46 9,128.46 9,128.46 9,128.46 0.0K
14:05 9,128.01 9,128.01 9,128.01 9,128.01 0.0K
14:06 9,127.85 9,127.85 9,127.85 9,127.85 0.0K
14:07 9,128.03 9,128.03 9,128.03 9,128.03 0.0K
14:08 9,130.05 9,130.05 9,130.05 9,130.05 0.0K
14:09 9,129.23 9,129.23 9,129.23 9,129.23 0.0K
14:10 9,129.39 9,129.39 9,129.39 9,129.39 0.0K
14:11 9,128.83 9,128.83 9,128.83 9,128.83 0.0K
14:12 9,129.80 9,129.80 9,129.80 9,129.80 0.0K
14:13 9,130.33 9,130.33 9,130.33 9,130.33 0.0K
14:14 9,130.63 9,130.63 9,130.63 9,130.63 0.0K
14:15 9,130.61 9,130.61 9,130.61 9,130.61 0.0K
14:16 9,131.11 9,131.11 9,131.11 9,131.11 0.0K
14:17 9,130.37 9,130.37 9,130.37 9,130.37 0.0K
14:18 9,130.21 9,130.21 9,130.21 9,130.21 0.0K
14:19 9,129.87 9,129.87 9,129.87 9,129.87 0.0K
14:20 9,128.85 9,128.85 9,128.85 9,128.85 0.0K
14:21 9,128.57 9,128.57 9,128.57 9,128.57 0.0K
14:22 9,127.90 9,127.90 9,127.90 9,127.90 0.0K
14:23 9,133.17 9,133.17 9,133.17 9,133.17 0.0K
14:24 9,133.38 9,133.38 9,133.38 9,133.38 0.0K
14:25 9,133.07 9,133.07 9,133.07 9,133.07 0.0K
14:26 9,132.11 9,132.11 9,132.11 9,132.11 0.0K
14:27 9,131.34 9,131.34 9,131.34 9,131.34 0.0K
14:28 9,132.57 9,132.57 9,132.57 9,132.57 0.0K
14:29 9,133.07 9,133.07 9,133.07 9,133.07 0.0K
14:30 9,132.18 9,132.18 9,132.18 9,132.18 0.0K
14:31 9,132.12 9,132.12 9,132.12 9,132.12 0.0K
14:32 9,127.25 9,127.25 9,127.25 9,127.25 0.0K
14:33 9,125.40 9,125.40 9,125.40 9,125.40 0.0K
14:34 9,126.64 9,126.64 9,126.64 9,126.64 0.0K
14:35 9,123.78 9,123.78 9,123.78 9,123.78 0.0K
14:36 9,124.10 9,124.10 9,124.10 9,124.10 0.0K
14:37 9,124.48 9,124.48 9,124.48 9,124.48 0.0K
14:38 9,124.46 9,124.46 9,124.46 9,124.46 0.0K
14:39 9,124.27 9,124.27 9,124.27 9,124.27 0.0K
14:40 9,124.18 9,124.18 9,124.18 9,124.18 0.0K
14:41 9,122.75 9,122.75 9,122.75 9,122.75 0.0K
14:42 9,121.32 9,121.32 9,121.32 9,121.32 0.0K
14:43 9,123.84 9,123.84 9,123.84 9,123.84 0.0K
14:44 9,121.77 9,121.77 9,121.77 9,121.77 0.0K
14:45 9,121.69 9,121.69 9,121.69 9,121.69 0.0K
14:46 9,118.99 9,118.99 9,118.99 9,118.99 0.0K
14:47 9,114.43 9,114.43 9,114.43 9,114.43 0.0K
14:48 9,110.75 9,110.75 9,110.75 9,110.75 0.0K
14:49 9,111.56 9,111.56 9,111.56 9,111.56 0.0K
14:50 9,107.93 9,107.93 9,107.93 9,107.93 0.0K
14:51 9,107.42 9,107.42 9,107.42 9,107.42 0.0K
14:52 9,106.20 9,106.20 9,106.20 9,106.20 0.0K
14:53 9,106.18 9,106.18 9,106.18 9,106.18 0.0K
14:54 9,102.14 9,102.14 9,102.14 9,102.14 0.0K
14:55 9,100.87 9,100.87 9,100.87 9,100.87 0.0K
14:56 9,098.52 9,098.52 9,098.52 9,098.52 0.0K
14:57 9,099.22 9,099.22 9,099.22 9,099.22 0.0K
14:58 9,100.09 9,100.09 9,100.09 9,100.09 0.0K
14:59 9,099.68 9,099.68 9,099.68 9,099.68 0.0K
15:00 9,100.66 9,100.66 9,100.66 9,100.66 0.0K
15:01 9,100.04 9,100.04 9,100.04 9,100.04 0.0K
15:02 9,101.79 9,101.79 9,101.79 9,101.79 0.0K
15:03 9,101.26 9,101.26 9,101.26 9,101.26 0.0K
15:04 9,101.24 9,101.24 9,101.24 9,101.24 0.0K
15:05 9,096.91 9,096.91 9,096.91 9,096.91 0.0K
15:06 9,097.69 9,097.69 9,097.69 9,097.69 0.0K
15:07 9,098.43 9,098.43 9,098.43 9,098.43 0.0K
15:08 9,099.02 9,099.02 9,099.02 9,099.02 0.0K
15:09 9,099.90 9,099.90 9,099.90 9,099.90 0.0K
15:10 9,100.63 9,100.63 9,100.63 9,100.63 0.0K
15:11 9,101.38 9,101.38 9,101.38 9,101.38 0.0K
15:12 9,103.33 9,103.33 9,103.33 9,103.33 0.0K
15:13 9,104.22 9,104.22 9,104.22 9,104.22 0.0K
15:14 9,104.56 9,104.56 9,104.56 9,104.56 0.0K
15:15 9,104.37 9,104.37 9,104.37 9,104.37 0.0K
15:16 9,110.33 9,110.33 9,110.33 9,110.33 0.0K
15:17 9,110.75 9,110.75 9,110.75 9,110.75 0.0K
15:18 9,110.84 9,110.84 9,110.84 9,110.84 0.0K
15:19 9,112.20 9,112.20 9,112.20 9,112.20 0.0K
15:20 9,109.95 9,109.95 9,109.95 9,109.95 0.0K
15:21 9,111.97 9,111.97 9,111.97 9,111.97 0.0K
15:22 9,113.42 9,113.42 9,113.42 9,113.42 0.0K
15:23 9,114.73 9,114.73 9,114.73 9,114.73 0.0K
15:24 9,113.13 9,113.13 9,113.13 9,113.13 0.0K
15:25 9,113.36 9,113.36 9,113.36 9,113.36 0.0K
15:26 9,113.08 9,113.08 9,113.08 9,113.08 0.0K
15:27 9,110.76 9,110.76 9,110.76 9,110.76 0.0K
15:28 9,113.60 9,113.60 9,113.60 9,113.60 0.0K
15:29 9,112.08 9,112.08 9,112.08 9,112.08 0.0K
15:30 9,110.92 9,110.92 9,110.92 9,110.92 0.0K
15:31 9,111.00 9,111.00 9,111.00 9,111.00 0.0K
15:32 9,114.23 9,114.23 9,114.23 9,114.23 0.0K
15:33 9,111.72 9,111.72 9,111.72 9,111.72 0.0K
15:34 9,109.32 9,109.32 9,109.32 9,109.32 0.0K
15:35 9,108.12 9,108.12 9,108.12 9,108.12 0.0K
15:36 9,108.53 9,108.53 9,108.53 9,108.53 0.0K
15:37 9,108.53 9,108.53 9,108.53 9,108.53 0.0K
15:38 9,106.95 9,106.95 9,106.95 9,106.95 0.0K
15:39 9,106.76 9,106.76 9,106.76 9,106.76 0.0K
15:40 9,105.12 9,105.12 9,105.12 9,105.12 0.0K
15:41 9,103.40 9,103.40 9,103.40 9,103.40 0.0K
15:42 9,106.58 9,106.58 9,106.58 9,106.58 0.0K
15:43 9,111.15 9,111.15 9,111.15 9,111.15 0.0K
15:44 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
15:45 9,111.21 9,111.21 9,111.21 9,111.21 0.0K
15:46 9,110.23 9,110.23 9,110.23 9,110.23 0.0K
15:47 9,110.46 9,110.46 9,110.46 9,110.46 0.0K
15:48 9,106.75 9,106.75 9,106.75 9,106.75 0.0K
15:49 9,103.77 9,103.77 9,103.77 9,103.77 0.0K
15:50 9,106.88 9,106.88 9,106.88 9,106.88 0.0K
15:51 9,106.23 9,106.23 9,106.23 9,106.23 0.0K
15:52 9,106.12 9,106.12 9,106.12 9,106.12 0.0K
15:53 9,106.68 9,106.68 9,106.68 9,106.68 0.0K
15:54 9,107.10 9,107.10 9,107.10 9,107.10 0.0K
15:55 9,106.37 9,106.37 9,106.37 9,106.37 0.0K
15:56 9,107.59 9,107.59 9,107.59 9,107.59 0.0K
15:57 9,106.83 9,106.83 9,106.83 9,106.83 0.0K
15:58 9,104.51 9,104.51 9,104.51 9,104.51 0.0K
15:59 9,102.80 9,102.80 9,102.80 9,102.80 0.0K
16:00 9,100.69 9,100.69 9,100.69 9,100.69 0.0K
16:01 9,098.27 9,098.27 9,098.27 9,098.27 0.0K
16:02 9,096.09 9,096.09 9,096.09 9,096.09 0.0K
16:03 9,093.25 9,093.25 9,093.25 9,093.25 0.0K
16:04 9,092.96 9,092.96 9,092.96 9,092.96 0.0K
16:05 9,091.55 9,091.55 9,091.55 9,091.55 0.0K
16:06 9,094.92 9,094.92 9,094.92 9,094.92 0.0K
16:07 9,097.41 9,097.41 9,097.41 9,097.41 0.0K
16:08 9,096.66 9,096.66 9,096.66 9,096.66 0.0K
16:09 9,098.77 9,098.77 9,098.77 9,098.77 0.0K
16:10 9,098.14 9,098.14 9,098.14 9,098.14 0.0K
16:11 9,101.94 9,101.94 9,101.94 9,101.94 0.0K
16:12 9,102.66 9,102.66 9,102.66 9,102.66 0.0K
16:13 9,102.51 9,102.51 9,102.51 9,102.51 0.0K
16:14 9,102.56 9,102.56 9,102.56 9,102.56 0.0K
16:15 9,102.09 9,102.09 9,102.09 9,102.09 0.0K
16:16 9,101.58 9,101.58 9,101.58 9,101.58 0.0K
16:17 9,099.33 9,099.33 9,099.33 9,099.33 0.0K
16:18 9,098.04 9,098.04 9,098.04 9,098.04 0.0K
16:19 9,098.23 9,098.23 9,098.23 9,098.23 0.0K
16:20 9,100.16 9,100.16 9,100.16 9,100.16 0.0K
16:21 9,101.59 9,101.59 9,101.59 9,101.59 0.0K
16:22 9,104.37 9,104.37 9,104.37 9,104.37 0.0K
16:23 9,107.68 9,107.68 9,107.68 9,107.68 0.0K
16:24 9,109.55 9,109.55 9,109.55 9,109.55 0.0K
16:25 9,105.36 9,105.36 9,105.36 9,105.36 0.0K
16:26 9,103.72 9,103.72 9,103.72 9,103.72 0.0K
16:27 9,102.37 9,102.37 9,102.37 9,102.37 0.0K
16:28 9,101.74 9,101.74 9,101.74 9,101.74 0.0K
16:29 9,100.55 9,100.55 9,100.55 9,100.55 0.0K
16:30 9,100.92 9,100.92 9,100.92 9,100.92 0.0K
16:31 9,098.09 9,098.09 9,098.09 9,098.09 0.0K
16:32 9,100.70 9,100.70 9,100.70 9,100.70 0.0K
16:33 9,102.92 9,102.92 9,102.92 9,102.92 0.0K
16:34 9,102.02 9,102.02 9,102.02 9,102.02 0.0K
16:35 9,103.03 9,103.03 9,103.03 9,103.03 0.0K
16:36 9,104.44 9,104.44 9,104.44 9,104.44 0.0K
16:37 9,104.71 9,104.71 9,104.71 9,104.71 0.0K
16:38 9,103.84 9,103.84 9,103.84 9,103.84 0.0K
16:39 9,105.94 9,105.94 9,105.94 9,105.94 0.0K
16:40 9,105.84 9,105.84 9,105.84 9,105.84 0.0K
16:41 9,104.98 9,104.98 9,104.98 9,104.98 0.0K
16:42 9,105.73 9,105.73 9,105.73 9,105.73 0.0K
16:43 9,103.02 9,103.02 9,103.02 9,103.02 0.0K
16:44 9,103.02 9,103.02 9,103.02 9,103.02 0.0K
16:45 9,101.77 9,101.77 9,101.77 9,101.77 0.0K
16:46 9,102.76 9,102.76 9,102.76 9,102.76 0.0K
16:47 9,102.83 9,102.83 9,102.83 9,102.83 0.0K
16:48 9,100.53 9,100.53 9,100.53 9,100.53 0.0K
16:49 9,104.54 9,104.54 9,104.54 9,104.54 0.0K
16:50 9,104.83 9,104.83 9,104.83 9,104.83 0.0K
16:51 9,103.97 9,103.97 9,103.97 9,103.97 0.0K
16:52 9,101.97 9,101.97 9,101.97 9,101.97 0.0K
16:53 9,102.63 9,102.63 9,102.63 9,102.63 0.0K
16:54 9,100.88 9,100.88 9,100.88 9,100.88 0.0K
16:55 9,099.55 9,099.55 9,099.55 9,099.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available