Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,040.60 9,040.60 9,040.60 9,040.60 0.0K
09:01 9,054.25 9,054.25 9,054.25 9,054.25 0.0K
09:02 9,057.07 9,057.07 9,057.07 9,057.07 0.0K
09:03 9,100.32 9,100.32 9,100.32 9,100.32 0.0K
09:04 9,116.13 9,116.13 9,116.13 9,116.13 0.0K
09:05 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
09:06 9,110.77 9,110.77 9,110.77 9,110.77 0.0K
09:07 9,113.12 9,113.12 9,113.12 9,113.12 0.0K
09:08 9,107.93 9,107.93 9,107.93 9,107.93 0.0K
09:09 9,110.30 9,110.30 9,110.30 9,110.30 0.0K
09:10 9,110.20 9,110.20 9,110.20 9,110.20 0.0K
09:11 9,108.67 9,108.67 9,108.67 9,108.67 0.0K
09:12 9,101.54 9,101.54 9,101.54 9,101.54 0.0K
09:13 9,099.15 9,099.15 9,099.15 9,099.15 0.0K
09:14 9,097.40 9,097.40 9,097.40 9,097.40 0.0K
09:15 9,101.28 9,101.28 9,101.28 9,101.28 0.0K
09:16 9,100.90 9,100.90 9,100.90 9,100.90 0.0K
09:17 9,095.48 9,095.48 9,095.48 9,095.48 0.0K
09:18 9,092.27 9,092.27 9,092.27 9,092.27 0.0K
09:19 9,091.40 9,091.40 9,091.40 9,091.40 0.0K
09:20 9,092.58 9,092.58 9,092.58 9,092.58 0.0K
09:21 9,094.06 9,094.06 9,094.06 9,094.06 0.0K
09:22 9,101.75 9,101.75 9,101.75 9,101.75 0.0K
09:23 9,102.58 9,102.58 9,102.58 9,102.58 0.0K
09:24 9,100.35 9,100.35 9,100.35 9,100.35 0.0K
09:25 9,106.32 9,106.32 9,106.32 9,106.32 0.0K
09:26 9,098.77 9,098.77 9,098.77 9,098.77 0.0K
09:27 9,092.56 9,092.56 9,092.56 9,092.56 0.0K
09:28 9,093.54 9,093.54 9,093.54 9,093.54 0.0K
09:29 9,097.13 9,097.13 9,097.13 9,097.13 0.0K
09:30 9,098.10 9,098.10 9,098.10 9,098.10 0.0K
09:31 9,088.00 9,088.00 9,088.00 9,088.00 0.0K
09:32 9,087.89 9,087.89 9,087.89 9,087.89 0.0K
09:33 9,083.41 9,083.41 9,083.41 9,083.41 0.0K
09:34 9,088.13 9,088.13 9,088.13 9,088.13 0.0K
09:35 9,083.75 9,083.75 9,083.75 9,083.75 0.0K
09:36 9,085.81 9,085.81 9,085.81 9,085.81 0.0K
09:37 9,088.67 9,088.67 9,088.67 9,088.67 0.0K
09:38 9,088.43 9,088.43 9,088.43 9,088.43 0.0K
09:39 9,090.96 9,090.96 9,090.96 9,090.96 0.0K
09:40 9,096.10 9,096.10 9,096.10 9,096.10 0.0K
09:41 9,097.06 9,097.06 9,097.06 9,097.06 0.0K
09:42 9,101.35 9,101.35 9,101.35 9,101.35 0.0K
09:43 9,102.52 9,102.52 9,102.52 9,102.52 0.0K
09:44 9,106.67 9,106.67 9,106.67 9,106.67 0.0K
09:45 9,110.44 9,110.44 9,110.44 9,110.44 0.0K
09:46 9,110.36 9,110.36 9,110.36 9,110.36 0.0K
09:47 9,111.75 9,111.75 9,111.75 9,111.75 0.0K
09:48 9,102.41 9,102.41 9,102.41 9,102.41 0.0K
09:49 9,098.72 9,098.72 9,098.72 9,098.72 0.0K
09:50 9,099.91 9,099.91 9,099.91 9,099.91 0.0K
09:51 9,098.66 9,098.66 9,098.66 9,098.66 0.0K
09:52 9,099.92 9,099.92 9,099.92 9,099.92 0.0K
09:53 9,105.11 9,105.11 9,105.11 9,105.11 0.0K
09:54 9,104.93 9,104.93 9,104.93 9,104.93 0.0K
09:55 9,105.90 9,105.90 9,105.90 9,105.90 0.0K
09:56 9,107.73 9,107.73 9,107.73 9,107.73 0.0K
09:57 9,107.79 9,107.79 9,107.79 9,107.79 0.0K
09:58 9,107.94 9,107.94 9,107.94 9,107.94 0.0K
09:59 9,107.94 9,107.94 9,107.94 9,107.94 0.0K
10:00 9,108.67 9,108.67 9,108.67 9,108.67 0.0K
10:01 9,106.39 9,106.39 9,106.39 9,106.39 0.0K
10:02 9,109.63 9,109.63 9,109.63 9,109.63 0.0K
10:03 9,108.94 9,108.94 9,108.94 9,108.94 0.0K
10:04 9,110.94 9,110.94 9,110.94 9,110.94 0.0K
10:05 9,111.91 9,111.91 9,111.91 9,111.91 0.0K
10:06 9,110.89 9,110.89 9,110.89 9,110.89 0.0K
10:07 9,113.63 9,113.63 9,113.63 9,113.63 0.0K
10:08 9,112.99 9,112.99 9,112.99 9,112.99 0.0K
10:09 9,114.56 9,114.56 9,114.56 9,114.56 0.0K
10:10 9,113.68 9,113.68 9,113.68 9,113.68 0.0K
10:11 9,115.98 9,115.98 9,115.98 9,115.98 0.0K
10:12 9,116.98 9,116.98 9,116.98 9,116.98 0.0K
10:13 9,114.72 9,114.72 9,114.72 9,114.72 0.0K
10:14 9,116.01 9,116.01 9,116.01 9,116.01 0.0K
10:15 9,116.12 9,116.12 9,116.12 9,116.12 0.0K
10:16 9,115.36 9,115.36 9,115.36 9,115.36 0.0K
10:17 9,117.52 9,117.52 9,117.52 9,117.52 0.0K
10:18 9,119.97 9,119.97 9,119.97 9,119.97 0.0K
10:19 9,120.36 9,120.36 9,120.36 9,120.36 0.0K
10:20 9,121.54 9,121.54 9,121.54 9,121.54 0.0K
10:21 9,123.76 9,123.76 9,123.76 9,123.76 0.0K
10:22 9,126.79 9,126.79 9,126.79 9,126.79 0.0K
10:23 9,131.79 9,131.79 9,131.79 9,131.79 0.0K
10:24 9,133.42 9,133.42 9,133.42 9,133.42 0.0K
10:25 9,134.02 9,134.02 9,134.02 9,134.02 0.0K
10:26 9,130.03 9,130.03 9,130.03 9,130.03 0.0K
10:27 9,130.23 9,130.23 9,130.23 9,130.23 0.0K
10:28 9,126.79 9,126.79 9,126.79 9,126.79 0.0K
10:29 9,125.69 9,125.69 9,125.69 9,125.69 0.0K
10:30 9,124.84 9,124.84 9,124.84 9,124.84 0.0K
10:31 9,121.04 9,121.04 9,121.04 9,121.04 0.0K
10:32 9,121.17 9,121.17 9,121.17 9,121.17 0.0K
10:33 9,124.26 9,124.26 9,124.26 9,124.26 0.0K
10:34 9,125.19 9,125.19 9,125.19 9,125.19 0.0K
10:35 9,123.85 9,123.85 9,123.85 9,123.85 0.0K
10:36 9,123.49 9,123.49 9,123.49 9,123.49 0.0K
10:37 9,122.48 9,122.48 9,122.48 9,122.48 0.0K
10:38 9,123.38 9,123.38 9,123.38 9,123.38 0.0K
10:39 9,122.79 9,122.79 9,122.79 9,122.79 0.0K
10:40 9,123.13 9,123.13 9,123.13 9,123.13 0.0K
10:41 9,126.03 9,126.03 9,126.03 9,126.03 0.0K
10:42 9,126.68 9,126.68 9,126.68 9,126.68 0.0K
10:43 9,127.42 9,127.42 9,127.42 9,127.42 0.0K
10:44 9,127.12 9,127.12 9,127.12 9,127.12 0.0K
10:45 9,125.83 9,125.83 9,125.83 9,125.83 0.0K
10:46 9,127.10 9,127.10 9,127.10 9,127.10 0.0K
10:47 9,126.66 9,126.66 9,126.66 9,126.66 0.0K
10:48 9,129.18 9,129.18 9,129.18 9,129.18 0.0K
10:49 9,128.93 9,128.93 9,128.93 9,128.93 0.0K
10:50 9,126.86 9,126.86 9,126.86 9,126.86 0.0K
10:51 9,126.41 9,126.41 9,126.41 9,126.41 0.0K
10:52 9,127.18 9,127.18 9,127.18 9,127.18 0.0K
10:53 9,126.52 9,126.52 9,126.52 9,126.52 0.0K
10:54 9,126.84 9,126.84 9,126.84 9,126.84 0.0K
10:55 9,129.90 9,129.90 9,129.90 9,129.90 0.0K
10:56 9,129.48 9,129.48 9,129.48 9,129.48 0.0K
10:57 9,131.39 9,131.39 9,131.39 9,131.39 0.0K
10:58 9,134.86 9,134.86 9,134.86 9,134.86 0.0K
10:59 9,135.10 9,135.10 9,135.10 9,135.10 0.0K
11:00 9,133.02 9,133.02 9,133.02 9,133.02 0.0K
11:01 9,135.17 9,135.17 9,135.17 9,135.17 0.0K
11:02 9,132.89 9,132.89 9,132.89 9,132.89 0.0K
11:03 9,136.05 9,136.05 9,136.05 9,136.05 0.0K
11:04 9,136.61 9,136.61 9,136.61 9,136.61 0.0K
11:05 9,134.24 9,134.24 9,134.24 9,134.24 0.0K
11:06 9,130.89 9,130.89 9,130.89 9,130.89 0.0K
11:07 9,130.65 9,130.65 9,130.65 9,130.65 0.0K
11:08 9,126.77 9,126.77 9,126.77 9,126.77 0.0K
11:09 9,123.28 9,123.28 9,123.28 9,123.28 0.0K
11:10 9,123.88 9,123.88 9,123.88 9,123.88 0.0K
11:11 9,124.05 9,124.05 9,124.05 9,124.05 0.0K
11:12 9,126.64 9,126.64 9,126.64 9,126.64 0.0K
11:13 9,127.56 9,127.56 9,127.56 9,127.56 0.0K
11:14 9,126.94 9,126.94 9,126.94 9,126.94 0.0K
11:15 9,125.58 9,125.58 9,125.58 9,125.58 0.0K
11:16 9,127.02 9,127.02 9,127.02 9,127.02 0.0K
11:17 9,130.59 9,130.59 9,130.59 9,130.59 0.0K
11:18 9,130.62 9,130.62 9,130.62 9,130.62 0.0K
11:19 9,130.19 9,130.19 9,130.19 9,130.19 0.0K
11:20 9,130.72 9,130.72 9,130.72 9,130.72 0.0K
11:21 9,131.22 9,131.22 9,131.22 9,131.22 0.0K
11:22 9,131.42 9,131.42 9,131.42 9,131.42 0.0K
11:23 9,132.43 9,132.43 9,132.43 9,132.43 0.0K
11:24 9,130.61 9,130.61 9,130.61 9,130.61 0.0K
11:25 9,129.03 9,129.03 9,129.03 9,129.03 0.0K
11:26 9,128.54 9,128.54 9,128.54 9,128.54 0.0K
11:27 9,126.12 9,126.12 9,126.12 9,126.12 0.0K
11:28 9,125.44 9,125.44 9,125.44 9,125.44 0.0K
11:29 9,124.02 9,124.02 9,124.02 9,124.02 0.0K
11:30 9,124.55 9,124.55 9,124.55 9,124.55 0.0K
11:31 9,126.35 9,126.35 9,126.35 9,126.35 0.0K
11:32 9,126.33 9,126.33 9,126.33 9,126.33 0.0K
11:33 9,127.12 9,127.12 9,127.12 9,127.12 0.0K
11:34 9,126.31 9,126.31 9,126.31 9,126.31 0.0K
11:35 9,125.86 9,125.86 9,125.86 9,125.86 0.0K
11:36 9,126.46 9,126.46 9,126.46 9,126.46 0.0K
11:37 9,124.66 9,124.66 9,124.66 9,124.66 0.0K
11:38 9,125.26 9,125.26 9,125.26 9,125.26 0.0K
11:39 9,124.58 9,124.58 9,124.58 9,124.58 0.0K
11:40 9,124.15 9,124.15 9,124.15 9,124.15 0.0K
11:41 9,125.04 9,125.04 9,125.04 9,125.04 0.0K
11:42 9,124.67 9,124.67 9,124.67 9,124.67 0.0K
11:43 9,127.03 9,127.03 9,127.03 9,127.03 0.0K
11:44 9,125.64 9,125.64 9,125.64 9,125.64 0.0K
11:45 9,126.50 9,126.50 9,126.50 9,126.50 0.0K
11:46 9,125.59 9,125.59 9,125.59 9,125.59 0.0K
11:47 9,123.89 9,123.89 9,123.89 9,123.89 0.0K
11:48 9,125.80 9,125.80 9,125.80 9,125.80 0.0K
11:49 9,125.44 9,125.44 9,125.44 9,125.44 0.0K
11:50 9,126.28 9,126.28 9,126.28 9,126.28 0.0K
11:51 9,126.06 9,126.06 9,126.06 9,126.06 0.0K
11:52 9,125.92 9,125.92 9,125.92 9,125.92 0.0K
11:53 9,129.07 9,129.07 9,129.07 9,129.07 0.0K
11:54 9,129.43 9,129.43 9,129.43 9,129.43 0.0K
11:55 9,130.65 9,130.65 9,130.65 9,130.65 0.0K
11:56 9,135.50 9,135.50 9,135.50 9,135.50 0.0K
11:57 9,136.05 9,136.05 9,136.05 9,136.05 0.0K
11:58 9,134.65 9,134.65 9,134.65 9,134.65 0.0K
11:59 9,135.65 9,135.65 9,135.65 9,135.65 0.0K
12:00 9,130.75 9,130.75 9,130.75 9,130.75 0.0K
12:01 9,129.17 9,129.17 9,129.17 9,129.17 0.0K
12:02 9,129.30 9,129.30 9,129.30 9,129.30 0.0K
12:03 9,128.77 9,128.77 9,128.77 9,128.77 0.0K
12:04 9,130.35 9,130.35 9,130.35 9,130.35 0.0K
12:05 9,131.23 9,131.23 9,131.23 9,131.23 0.0K
12:06 9,141.25 9,141.25 9,141.25 9,141.25 0.0K
12:07 9,140.94 9,140.94 9,140.94 9,140.94 0.0K
12:08 9,140.29 9,140.29 9,140.29 9,140.29 0.0K
12:09 9,141.59 9,141.59 9,141.59 9,141.59 0.0K
12:10 9,141.95 9,141.95 9,141.95 9,141.95 0.0K
12:11 9,141.28 9,141.28 9,141.28 9,141.28 0.0K
12:12 9,139.59 9,139.59 9,139.59 9,139.59 0.0K
12:13 9,140.57 9,140.57 9,140.57 9,140.57 0.0K
12:14 9,140.79 9,140.79 9,140.79 9,140.79 0.0K
12:15 9,139.72 9,139.72 9,139.72 9,139.72 0.0K
12:16 9,135.97 9,135.97 9,135.97 9,135.97 0.0K
12:17 9,138.51 9,138.51 9,138.51 9,138.51 0.0K
12:18 9,139.85 9,139.85 9,139.85 9,139.85 0.0K
12:19 9,142.64 9,142.64 9,142.64 9,142.64 0.0K
12:20 9,140.67 9,140.67 9,140.67 9,140.67 0.0K
12:21 9,139.37 9,139.37 9,139.37 9,139.37 0.0K
12:22 9,139.80 9,139.80 9,139.80 9,139.80 0.0K
12:23 9,141.74 9,141.74 9,141.74 9,141.74 0.0K
12:24 9,141.89 9,141.89 9,141.89 9,141.89 0.0K
12:25 9,142.03 9,142.03 9,142.03 9,142.03 0.0K
12:26 9,140.76 9,140.76 9,140.76 9,140.76 0.0K
12:27 9,141.16 9,141.16 9,141.16 9,141.16 0.0K
12:28 9,141.50 9,141.50 9,141.50 9,141.50 0.0K
12:29 9,140.97 9,140.97 9,140.97 9,140.97 0.0K
12:30 9,139.56 9,139.56 9,139.56 9,139.56 0.0K
12:31 9,138.73 9,138.73 9,138.73 9,138.73 0.0K
12:32 9,138.50 9,138.50 9,138.50 9,138.50 0.0K
12:33 9,140.08 9,140.08 9,140.08 9,140.08 0.0K
12:34 9,138.85 9,138.85 9,138.85 9,138.85 0.0K
12:35 9,138.62 9,138.62 9,138.62 9,138.62 0.0K
12:36 9,138.69 9,138.69 9,138.69 9,138.69 0.0K
12:37 9,137.46 9,137.46 9,137.46 9,137.46 0.0K
12:38 9,136.31 9,136.31 9,136.31 9,136.31 0.0K
12:39 9,135.80 9,135.80 9,135.80 9,135.80 0.0K
12:40 9,133.55 9,133.55 9,133.55 9,133.55 0.0K
12:41 9,128.56 9,128.56 9,128.56 9,128.56 0.0K
12:42 9,128.76 9,128.76 9,128.76 9,128.76 0.0K
12:43 9,129.55 9,129.55 9,129.55 9,129.55 0.0K
12:44 9,129.16 9,129.16 9,129.16 9,129.16 0.0K
12:45 9,127.19 9,127.19 9,127.19 9,127.19 0.0K
12:46 9,126.83 9,126.83 9,126.83 9,126.83 0.0K
12:47 9,126.73 9,126.73 9,126.73 9,126.73 0.0K
12:48 9,130.19 9,130.19 9,130.19 9,130.19 0.0K
12:49 9,130.20 9,130.20 9,130.20 9,130.20 0.0K
12:50 9,131.54 9,131.54 9,131.54 9,131.54 0.0K
12:51 9,133.46 9,133.46 9,133.46 9,133.46 0.0K
12:52 9,134.10 9,134.10 9,134.10 9,134.10 0.0K
12:53 9,134.49 9,134.49 9,134.49 9,134.49 0.0K
12:54 9,136.63 9,136.63 9,136.63 9,136.63 0.0K
12:55 9,136.21 9,136.21 9,136.21 9,136.21 0.0K
12:56 9,135.59 9,135.59 9,135.59 9,135.59 0.0K
12:57 9,134.88 9,134.88 9,134.88 9,134.88 0.0K
12:58 9,136.65 9,136.65 9,136.65 9,136.65 0.0K
12:59 9,137.01 9,137.01 9,137.01 9,137.01 0.0K
13:00 9,136.27 9,136.27 9,136.27 9,136.27 0.0K
13:01 9,134.46 9,134.46 9,134.46 9,134.46 0.0K
13:02 9,140.04 9,140.04 9,140.04 9,140.04 0.0K
13:03 9,140.92 9,140.92 9,140.92 9,140.92 0.0K
13:04 9,140.90 9,140.90 9,140.90 9,140.90 0.0K
13:05 9,141.93 9,141.93 9,141.93 9,141.93 0.0K
13:06 9,141.78 9,141.78 9,141.78 9,141.78 0.0K
13:07 9,142.20 9,142.20 9,142.20 9,142.20 0.0K
13:08 9,141.29 9,141.29 9,141.29 9,141.29 0.0K
13:09 9,140.94 9,140.94 9,140.94 9,140.94 0.0K
13:10 9,140.16 9,140.16 9,140.16 9,140.16 0.0K
13:11 9,139.09 9,139.09 9,139.09 9,139.09 0.0K
13:12 9,140.49 9,140.49 9,140.49 9,140.49 0.0K
13:13 9,142.36 9,142.36 9,142.36 9,142.36 0.0K
13:14 9,143.77 9,143.77 9,143.77 9,143.77 0.0K
13:15 9,144.73 9,144.73 9,144.73 9,144.73 0.0K
13:16 9,140.91 9,140.91 9,140.91 9,140.91 0.0K
13:17 9,141.11 9,141.11 9,141.11 9,141.11 0.0K
13:18 9,143.58 9,143.58 9,143.58 9,143.58 0.0K
13:19 9,143.17 9,143.17 9,143.17 9,143.17 0.0K
13:20 9,142.69 9,142.69 9,142.69 9,142.69 0.0K
13:21 9,142.69 9,142.69 9,142.69 9,142.69 0.0K
13:22 9,144.90 9,144.90 9,144.90 9,144.90 0.0K
13:23 9,147.13 9,147.13 9,147.13 9,147.13 0.0K
13:24 9,149.79 9,149.79 9,149.79 9,149.79 0.0K
13:25 9,150.42 9,150.42 9,150.42 9,150.42 0.0K
13:26 9,148.03 9,148.03 9,148.03 9,148.03 0.0K
13:27 9,148.15 9,148.15 9,148.15 9,148.15 0.0K
13:28 9,149.59 9,149.59 9,149.59 9,149.59 0.0K
13:29 9,148.28 9,148.28 9,148.28 9,148.28 0.0K
13:30 9,147.03 9,147.03 9,147.03 9,147.03 0.0K
13:31 9,146.18 9,146.18 9,146.18 9,146.18 0.0K
13:32 9,145.63 9,145.63 9,145.63 9,145.63 0.0K
13:33 9,143.22 9,143.22 9,143.22 9,143.22 0.0K
13:34 9,142.73 9,142.73 9,142.73 9,142.73 0.0K
13:35 9,142.28 9,142.28 9,142.28 9,142.28 0.0K
13:36 9,143.26 9,143.26 9,143.26 9,143.26 0.0K
13:37 9,142.46 9,142.46 9,142.46 9,142.46 0.0K
13:38 9,142.57 9,142.57 9,142.57 9,142.57 0.0K
13:39 9,142.58 9,142.58 9,142.58 9,142.58 0.0K
13:40 9,142.76 9,142.76 9,142.76 9,142.76 0.0K
13:41 9,145.42 9,145.42 9,145.42 9,145.42 0.0K
13:42 9,146.35 9,146.35 9,146.35 9,146.35 0.0K
13:43 9,147.48 9,147.48 9,147.48 9,147.48 0.0K
13:44 9,151.14 9,151.14 9,151.14 9,151.14 0.0K
13:45 9,150.60 9,150.60 9,150.60 9,150.60 0.0K
13:46 9,150.10 9,150.10 9,150.10 9,150.10 0.0K
13:47 9,150.33 9,150.33 9,150.33 9,150.33 0.0K
13:48 9,149.69 9,149.69 9,149.69 9,149.69 0.0K
13:49 9,149.33 9,149.33 9,149.33 9,149.33 0.0K
13:50 9,151.72 9,151.72 9,151.72 9,151.72 0.0K
13:51 9,151.32 9,151.32 9,151.32 9,151.32 0.0K
13:52 9,150.73 9,150.73 9,150.73 9,150.73 0.0K
13:53 9,151.42 9,151.42 9,151.42 9,151.42 0.0K
13:54 9,150.76 9,150.76 9,150.76 9,150.76 0.0K
13:55 9,151.44 9,151.44 9,151.44 9,151.44 0.0K
13:56 9,151.16 9,151.16 9,151.16 9,151.16 0.0K
13:57 9,151.70 9,151.70 9,151.70 9,151.70 0.0K
13:58 9,145.86 9,145.86 9,145.86 9,145.86 0.0K
13:59 9,148.79 9,148.79 9,148.79 9,148.79 0.0K
14:00 9,149.10 9,149.10 9,149.10 9,149.10 0.0K
14:01 9,148.50 9,148.50 9,148.50 9,148.50 0.0K
14:02 9,148.75 9,148.75 9,148.75 9,148.75 0.0K
14:03 9,147.48 9,147.48 9,147.48 9,147.48 0.0K
14:04 9,148.86 9,148.86 9,148.86 9,148.86 0.0K
14:05 9,149.21 9,149.21 9,149.21 9,149.21 0.0K
14:06 9,146.15 9,146.15 9,146.15 9,146.15 0.0K
14:07 9,145.76 9,145.76 9,145.76 9,145.76 0.0K
14:08 9,145.94 9,145.94 9,145.94 9,145.94 0.0K
14:09 9,145.68 9,145.68 9,145.68 9,145.68 0.0K
14:10 9,143.45 9,143.45 9,143.45 9,143.45 0.0K
14:11 9,144.39 9,144.39 9,144.39 9,144.39 0.0K
14:12 9,142.70 9,142.70 9,142.70 9,142.70 0.0K
14:13 9,142.24 9,142.24 9,142.24 9,142.24 0.0K
14:14 9,140.99 9,140.99 9,140.99 9,140.99 0.0K
14:15 9,139.58 9,139.58 9,139.58 9,139.58 0.0K
14:16 9,139.38 9,139.38 9,139.38 9,139.38 0.0K
14:17 9,139.19 9,139.19 9,139.19 9,139.19 0.0K
14:18 9,139.39 9,139.39 9,139.39 9,139.39 0.0K
14:19 9,136.18 9,136.18 9,136.18 9,136.18 0.0K
14:20 9,136.82 9,136.82 9,136.82 9,136.82 0.0K
14:21 9,137.01 9,137.01 9,137.01 9,137.01 0.0K
14:22 9,137.47 9,137.47 9,137.47 9,137.47 0.0K
14:23 9,137.75 9,137.75 9,137.75 9,137.75 0.0K
14:24 9,138.00 9,138.00 9,138.00 9,138.00 0.0K
14:25 9,137.74 9,137.74 9,137.74 9,137.74 0.0K
14:26 9,137.91 9,137.91 9,137.91 9,137.91 0.0K
14:27 9,136.96 9,136.96 9,136.96 9,136.96 0.0K
14:28 9,135.59 9,135.59 9,135.59 9,135.59 0.0K
14:29 9,140.04 9,140.04 9,140.04 9,140.04 0.0K
14:30 9,139.66 9,139.66 9,139.66 9,139.66 0.0K
14:31 9,139.81 9,139.81 9,139.81 9,139.81 0.0K
14:32 9,137.59 9,137.59 9,137.59 9,137.59 0.0K
14:33 9,136.73 9,136.73 9,136.73 9,136.73 0.0K
14:34 9,136.44 9,136.44 9,136.44 9,136.44 0.0K
14:35 9,134.27 9,134.27 9,134.27 9,134.27 0.0K
14:36 9,133.36 9,133.36 9,133.36 9,133.36 0.0K
14:37 9,133.58 9,133.58 9,133.58 9,133.58 0.0K
14:38 9,131.79 9,131.79 9,131.79 9,131.79 0.0K
14:39 9,133.49 9,133.49 9,133.49 9,133.49 0.0K
14:40 9,132.26 9,132.26 9,132.26 9,132.26 0.0K
14:41 9,133.92 9,133.92 9,133.92 9,133.92 0.0K
14:42 9,131.44 9,131.44 9,131.44 9,131.44 0.0K
14:43 9,131.27 9,131.27 9,131.27 9,131.27 0.0K
14:44 9,130.69 9,130.69 9,130.69 9,130.69 0.0K
14:45 9,131.59 9,131.59 9,131.59 9,131.59 0.0K
14:46 9,132.70 9,132.70 9,132.70 9,132.70 0.0K
14:47 9,132.77 9,132.77 9,132.77 9,132.77 0.0K
14:48 9,132.72 9,132.72 9,132.72 9,132.72 0.0K
14:49 9,135.81 9,135.81 9,135.81 9,135.81 0.0K
14:50 9,136.80 9,136.80 9,136.80 9,136.80 0.0K
14:51 9,137.99 9,137.99 9,137.99 9,137.99 0.0K
14:52 9,138.71 9,138.71 9,138.71 9,138.71 0.0K
14:53 9,138.73 9,138.73 9,138.73 9,138.73 0.0K
14:54 9,139.51 9,139.51 9,139.51 9,139.51 0.0K
14:55 9,140.41 9,140.41 9,140.41 9,140.41 0.0K
14:56 9,139.84 9,139.84 9,139.84 9,139.84 0.0K
14:57 9,138.37 9,138.37 9,138.37 9,138.37 0.0K
14:58 9,138.81 9,138.81 9,138.81 9,138.81 0.0K
14:59 9,137.66 9,137.66 9,137.66 9,137.66 0.0K
15:00 9,136.19 9,136.19 9,136.19 9,136.19 0.0K
15:01 9,136.20 9,136.20 9,136.20 9,136.20 0.0K
15:02 9,136.41 9,136.41 9,136.41 9,136.41 0.0K
15:03 9,138.38 9,138.38 9,138.38 9,138.38 0.0K
15:04 9,139.23 9,139.23 9,139.23 9,139.23 0.0K
15:05 9,140.60 9,140.60 9,140.60 9,140.60 0.0K
15:06 9,139.96 9,139.96 9,139.96 9,139.96 0.0K
15:07 9,141.06 9,141.06 9,141.06 9,141.06 0.0K
15:08 9,141.96 9,141.96 9,141.96 9,141.96 0.0K
15:09 9,144.02 9,144.02 9,144.02 9,144.02 0.0K
15:10 9,143.92 9,143.92 9,143.92 9,143.92 0.0K
15:11 9,140.97 9,140.97 9,140.97 9,140.97 0.0K
15:12 9,140.46 9,140.46 9,140.46 9,140.46 0.0K
15:13 9,146.33 9,146.33 9,146.33 9,146.33 0.0K
15:14 9,144.16 9,144.16 9,144.16 9,144.16 0.0K
15:15 9,142.69 9,142.69 9,142.69 9,142.69 0.0K
15:16 9,141.10 9,141.10 9,141.10 9,141.10 0.0K
15:17 9,141.91 9,141.91 9,141.91 9,141.91 0.0K
15:18 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
15:19 9,142.91 9,142.91 9,142.91 9,142.91 0.0K
15:20 9,142.46 9,142.46 9,142.46 9,142.46 0.0K
15:21 9,141.75 9,141.75 9,141.75 9,141.75 0.0K
15:22 9,141.88 9,141.88 9,141.88 9,141.88 0.0K
15:23 9,142.29 9,142.29 9,142.29 9,142.29 0.0K
15:24 9,142.27 9,142.27 9,142.27 9,142.27 0.0K
15:25 9,140.11 9,140.11 9,140.11 9,140.11 0.0K
15:26 9,139.67 9,139.67 9,139.67 9,139.67 0.0K
15:27 9,138.35 9,138.35 9,138.35 9,138.35 0.0K
15:28 9,136.72 9,136.72 9,136.72 9,136.72 0.0K
15:29 9,135.88 9,135.88 9,135.88 9,135.88 0.0K
15:30 9,135.08 9,135.08 9,135.08 9,135.08 0.0K
15:31 9,133.49 9,133.49 9,133.49 9,133.49 0.0K
15:32 9,131.64 9,131.64 9,131.64 9,131.64 0.0K
15:33 9,132.19 9,132.19 9,132.19 9,132.19 0.0K
15:34 9,133.02 9,133.02 9,133.02 9,133.02 0.0K
15:35 9,132.82 9,132.82 9,132.82 9,132.82 0.0K
15:36 9,131.96 9,131.96 9,131.96 9,131.96 0.0K
15:37 9,131.46 9,131.46 9,131.46 9,131.46 0.0K
15:38 9,129.81 9,129.81 9,129.81 9,129.81 0.0K
15:39 9,127.98 9,127.98 9,127.98 9,127.98 0.0K
15:40 9,129.35 9,129.35 9,129.35 9,129.35 0.0K
15:41 9,127.98 9,127.98 9,127.98 9,127.98 0.0K
15:42 9,127.14 9,127.14 9,127.14 9,127.14 0.0K
15:43 9,124.57 9,124.57 9,124.57 9,124.57 0.0K
15:44 9,122.25 9,122.25 9,122.25 9,122.25 0.0K
15:45 9,120.67 9,120.67 9,120.67 9,120.67 0.0K
15:46 9,120.07 9,120.07 9,120.07 9,120.07 0.0K
15:47 9,118.30 9,118.30 9,118.30 9,118.30 0.0K
15:48 9,118.32 9,118.32 9,118.32 9,118.32 0.0K
15:49 9,116.56 9,116.56 9,116.56 9,116.56 0.0K
15:50 9,115.88 9,115.88 9,115.88 9,115.88 0.0K
15:51 9,121.72 9,121.72 9,121.72 9,121.72 0.0K
15:52 9,121.66 9,121.66 9,121.66 9,121.66 0.0K
15:53 9,118.94 9,118.94 9,118.94 9,118.94 0.0K
15:54 9,119.29 9,119.29 9,119.29 9,119.29 0.0K
15:55 9,122.09 9,122.09 9,122.09 9,122.09 0.0K
15:56 9,121.58 9,121.58 9,121.58 9,121.58 0.0K
15:57 9,117.07 9,117.07 9,117.07 9,117.07 0.0K
15:58 9,115.85 9,115.85 9,115.85 9,115.85 0.0K
15:59 9,116.54 9,116.54 9,116.54 9,116.54 0.0K
16:00 9,117.35 9,117.35 9,117.35 9,117.35 0.0K
16:01 9,116.02 9,116.02 9,116.02 9,116.02 0.0K
16:02 9,114.00 9,114.00 9,114.00 9,114.00 0.0K
16:03 9,112.22 9,112.22 9,112.22 9,112.22 0.0K
16:04 9,109.66 9,109.66 9,109.66 9,109.66 0.0K
16:05 9,109.57 9,109.57 9,109.57 9,109.57 0.0K
16:06 9,102.55 9,102.55 9,102.55 9,102.55 0.0K
16:07 9,102.28 9,102.28 9,102.28 9,102.28 0.0K
16:08 9,102.88 9,102.88 9,102.88 9,102.88 0.0K
16:09 9,102.75 9,102.75 9,102.75 9,102.75 0.0K
16:10 9,100.99 9,100.99 9,100.99 9,100.99 0.0K
16:11 9,103.50 9,103.50 9,103.50 9,103.50 0.0K
16:12 9,104.14 9,104.14 9,104.14 9,104.14 0.0K
16:13 9,106.37 9,106.37 9,106.37 9,106.37 0.0K
16:14 9,105.24 9,105.24 9,105.24 9,105.24 0.0K
16:15 9,103.83 9,103.83 9,103.83 9,103.83 0.0K
16:16 9,102.57 9,102.57 9,102.57 9,102.57 0.0K
16:17 9,102.44 9,102.44 9,102.44 9,102.44 0.0K
16:18 9,102.26 9,102.26 9,102.26 9,102.26 0.0K
16:19 9,102.55 9,102.55 9,102.55 9,102.55 0.0K
16:20 9,103.09 9,103.09 9,103.09 9,103.09 0.0K
16:21 9,102.75 9,102.75 9,102.75 9,102.75 0.0K
16:22 9,100.48 9,100.48 9,100.48 9,100.48 0.0K
16:23 9,101.47 9,101.47 9,101.47 9,101.47 0.0K
16:24 9,100.85 9,100.85 9,100.85 9,100.85 0.0K
16:25 9,103.77 9,103.77 9,103.77 9,103.77 0.0K
16:26 9,105.50 9,105.50 9,105.50 9,105.50 0.0K
16:27 9,109.07 9,109.07 9,109.07 9,109.07 0.0K
16:28 9,108.99 9,108.99 9,108.99 9,108.99 0.0K
16:29 9,110.43 9,110.43 9,110.43 9,110.43 0.0K
16:30 9,111.94 9,111.94 9,111.94 9,111.94 0.0K
16:31 9,111.98 9,111.98 9,111.98 9,111.98 0.0K
16:32 9,109.47 9,109.47 9,109.47 9,109.47 0.0K
16:33 9,106.18 9,106.18 9,106.18 9,106.18 0.0K
16:34 9,105.22 9,105.22 9,105.22 9,105.22 0.0K
16:35 9,106.86 9,106.86 9,106.86 9,106.86 0.0K
16:36 9,110.36 9,110.36 9,110.36 9,110.36 0.0K
16:37 9,105.76 9,105.76 9,105.76 9,105.76 0.0K
16:38 9,105.21 9,105.21 9,105.21 9,105.21 0.0K
16:39 9,108.20 9,108.20 9,108.20 9,108.20 0.0K
16:40 9,105.21 9,105.21 9,105.21 9,105.21 0.0K
16:41 9,106.51 9,106.51 9,106.51 9,106.51 0.0K
16:42 9,107.29 9,107.29 9,107.29 9,107.29 0.0K
16:43 9,108.43 9,108.43 9,108.43 9,108.43 0.0K
16:44 9,107.97 9,107.97 9,107.97 9,107.97 0.0K
16:45 9,106.20 9,106.20 9,106.20 9,106.20 0.0K
16:46 9,110.14 9,110.14 9,110.14 9,110.14 0.0K
16:47 9,109.46 9,109.46 9,109.46 9,109.46 0.0K
16:48 9,110.03 9,110.03 9,110.03 9,110.03 0.0K
16:49 9,112.25 9,112.25 9,112.25 9,112.25 0.0K
16:50 9,112.95 9,112.95 9,112.95 9,112.95 0.0K
16:51 9,102.22 9,102.22 9,102.22 9,102.22 0.0K
16:52 9,101.56 9,101.56 9,101.56 9,101.56 0.0K
16:53 9,100.11 9,100.11 9,100.11 9,100.11 0.0K
16:54 9,108.56 9,108.56 9,108.56 9,108.56 0.0K
16:55 9,107.41 9,107.41 9,107.41 9,107.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available