9,559.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,316.22 | 9,316.22 | 9,316.22 | 9,316.22 | 0.0K |
09:01 | 9,321.77 | 9,321.77 | 9,321.77 | 9,321.77 | 0.0K |
09:02 | 9,320.06 | 9,320.06 | 9,320.06 | 9,320.06 | 0.0K |
09:03 | 9,313.28 | 9,313.28 | 9,313.28 | 9,313.28 | 0.0K |
09:04 | 9,312.24 | 9,312.24 | 9,312.24 | 9,312.24 | 0.0K |
09:05 | 9,310.43 | 9,310.43 | 9,310.43 | 9,310.43 | 0.0K |
09:06 | 9,300.41 | 9,300.41 | 9,300.41 | 9,300.41 | 0.0K |
09:07 | 9,301.58 | 9,301.58 | 9,301.58 | 9,301.58 | 0.0K |
09:08 | 9,309.04 | 9,309.04 | 9,309.04 | 9,309.04 | 0.0K |
09:09 | 9,309.66 | 9,309.66 | 9,309.66 | 9,309.66 | 0.0K |
09:10 | 9,313.42 | 9,313.42 | 9,313.42 | 9,313.42 | 0.0K |
09:11 | 9,313.53 | 9,313.53 | 9,313.53 | 9,313.53 | 0.0K |
09:12 | 9,314.68 | 9,314.68 | 9,314.68 | 9,314.68 | 0.0K |
09:13 | 9,313.87 | 9,313.87 | 9,313.87 | 9,313.87 | 0.0K |
09:14 | 9,316.62 | 9,316.62 | 9,316.62 | 9,316.62 | 0.0K |
09:15 | 9,314.25 | 9,314.25 | 9,314.25 | 9,314.25 | 0.0K |
09:16 | 9,314.29 | 9,314.29 | 9,314.29 | 9,314.29 | 0.0K |
09:17 | 9,315.42 | 9,315.42 | 9,315.42 | 9,315.42 | 0.0K |
09:18 | 9,315.69 | 9,315.69 | 9,315.69 | 9,315.69 | 0.0K |
09:19 | 9,316.66 | 9,316.66 | 9,316.66 | 9,316.66 | 0.0K |
09:20 | 9,315.75 | 9,315.75 | 9,315.75 | 9,315.75 | 0.0K |
09:21 | 9,317.00 | 9,317.00 | 9,317.00 | 9,317.00 | 0.0K |
09:22 | 9,317.60 | 9,317.60 | 9,317.60 | 9,317.60 | 0.0K |
09:23 | 9,316.80 | 9,316.80 | 9,316.80 | 9,316.80 | 0.0K |
09:24 | 9,309.32 | 9,309.32 | 9,309.32 | 9,309.32 | 0.0K |
09:25 | 9,308.95 | 9,308.95 | 9,308.95 | 9,308.95 | 0.0K |
09:26 | 9,311.44 | 9,311.44 | 9,311.44 | 9,311.44 | 0.0K |
09:27 | 9,312.81 | 9,312.81 | 9,312.81 | 9,312.81 | 0.0K |
09:28 | 9,314.00 | 9,314.00 | 9,314.00 | 9,314.00 | 0.0K |
09:29 | 9,316.83 | 9,316.83 | 9,316.83 | 9,316.83 | 0.0K |
09:30 | 9,317.86 | 9,317.86 | 9,317.86 | 9,317.86 | 0.0K |
09:31 | 9,318.12 | 9,318.12 | 9,318.12 | 9,318.12 | 0.0K |
09:32 | 9,321.87 | 9,321.87 | 9,321.87 | 9,321.87 | 0.0K |
09:33 | 9,325.80 | 9,325.80 | 9,325.80 | 9,325.80 | 0.0K |
09:34 | 9,331.42 | 9,331.42 | 9,331.42 | 9,331.42 | 0.0K |
09:35 | 9,331.24 | 9,331.24 | 9,331.24 | 9,331.24 | 0.0K |
09:36 | 9,334.33 | 9,334.33 | 9,334.33 | 9,334.33 | 0.0K |
09:37 | 9,333.67 | 9,333.67 | 9,333.67 | 9,333.67 | 0.0K |
09:38 | 9,335.99 | 9,335.99 | 9,335.99 | 9,335.99 | 0.0K |
09:39 | 9,341.07 | 9,341.07 | 9,341.07 | 9,341.07 | 0.0K |
09:40 | 9,340.72 | 9,340.72 | 9,340.72 | 9,340.72 | 0.0K |
09:41 | 9,341.31 | 9,341.31 | 9,341.31 | 9,341.31 | 0.0K |
09:42 | 9,343.20 | 9,343.20 | 9,343.20 | 9,343.20 | 0.0K |
09:43 | 9,344.61 | 9,344.61 | 9,344.61 | 9,344.61 | 0.0K |
09:44 | 9,344.28 | 9,344.28 | 9,344.28 | 9,344.28 | 0.0K |
09:45 | 9,342.97 | 9,342.97 | 9,342.97 | 9,342.97 | 0.0K |
09:46 | 9,345.48 | 9,345.48 | 9,345.48 | 9,345.48 | 0.0K |
09:47 | 9,344.22 | 9,344.22 | 9,344.22 | 9,344.22 | 0.0K |
09:48 | 9,341.31 | 9,341.31 | 9,341.31 | 9,341.31 | 0.0K |
09:49 | 9,340.93 | 9,340.93 | 9,340.93 | 9,340.93 | 0.0K |
09:50 | 9,340.08 | 9,340.08 | 9,340.08 | 9,340.08 | 0.0K |
09:51 | 9,340.45 | 9,340.45 | 9,340.45 | 9,340.45 | 0.0K |
09:52 | 9,342.24 | 9,342.24 | 9,342.24 | 9,342.24 | 0.0K |
09:53 | 9,345.17 | 9,345.17 | 9,345.17 | 9,345.17 | 0.0K |
09:54 | 9,346.11 | 9,346.11 | 9,346.11 | 9,346.11 | 0.0K |
09:55 | 9,345.66 | 9,345.66 | 9,345.66 | 9,345.66 | 0.0K |
09:56 | 9,343.66 | 9,343.66 | 9,343.66 | 9,343.66 | 0.0K |
09:57 | 9,344.02 | 9,344.02 | 9,344.02 | 9,344.02 | 0.0K |
09:58 | 9,342.69 | 9,342.69 | 9,342.69 | 9,342.69 | 0.0K |
09:59 | 9,342.20 | 9,342.20 | 9,342.20 | 9,342.20 | 0.0K |
10:00 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 0.0K |
10:01 | 9,344.57 | 9,344.57 | 9,344.57 | 9,344.57 | 0.0K |
10:02 | 9,348.78 | 9,348.78 | 9,348.78 | 9,348.78 | 0.0K |
10:03 | 9,353.97 | 9,353.97 | 9,353.97 | 9,353.97 | 0.0K |
10:04 | 9,353.73 | 9,353.73 | 9,353.73 | 9,353.73 | 0.0K |
10:05 | 9,350.38 | 9,350.38 | 9,350.38 | 9,350.38 | 0.0K |
10:06 | 9,350.67 | 9,350.67 | 9,350.67 | 9,350.67 | 0.0K |
10:07 | 9,346.71 | 9,346.71 | 9,346.71 | 9,346.71 | 0.0K |
10:08 | 9,345.26 | 9,345.26 | 9,345.26 | 9,345.26 | 0.0K |
10:09 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
10:10 | 9,346.74 | 9,346.74 | 9,346.74 | 9,346.74 | 0.0K |
10:11 | 9,346.76 | 9,346.76 | 9,346.76 | 9,346.76 | 0.0K |
10:12 | 9,345.78 | 9,345.78 | 9,345.78 | 9,345.78 | 0.0K |
10:13 | 9,346.59 | 9,346.59 | 9,346.59 | 9,346.59 | 0.0K |
10:14 | 9,348.48 | 9,348.48 | 9,348.48 | 9,348.48 | 0.0K |
10:15 | 9,349.31 | 9,349.31 | 9,349.31 | 9,349.31 | 0.0K |
10:16 | 9,349.14 | 9,349.14 | 9,349.14 | 9,349.14 | 0.0K |
10:17 | 9,347.35 | 9,347.35 | 9,347.35 | 9,347.35 | 0.0K |
10:18 | 9,348.09 | 9,348.09 | 9,348.09 | 9,348.09 | 0.0K |
10:19 | 9,348.88 | 9,348.88 | 9,348.88 | 9,348.88 | 0.0K |
10:20 | 9,345.44 | 9,345.44 | 9,345.44 | 9,345.44 | 0.0K |
10:21 | 9,344.72 | 9,344.72 | 9,344.72 | 9,344.72 | 0.0K |
10:22 | 9,340.70 | 9,340.70 | 9,340.70 | 9,340.70 | 0.0K |
10:23 | 9,342.44 | 9,342.44 | 9,342.44 | 9,342.44 | 0.0K |
10:24 | 9,341.79 | 9,341.79 | 9,341.79 | 9,341.79 | 0.0K |
10:25 | 9,342.42 | 9,342.42 | 9,342.42 | 9,342.42 | 0.0K |
10:26 | 9,342.91 | 9,342.91 | 9,342.91 | 9,342.91 | 0.0K |
10:27 | 9,340.36 | 9,340.36 | 9,340.36 | 9,340.36 | 0.0K |
10:28 | 9,339.74 | 9,339.74 | 9,339.74 | 9,339.74 | 0.0K |
10:29 | 9,337.02 | 9,337.02 | 9,337.02 | 9,337.02 | 0.0K |
10:30 | 9,337.94 | 9,337.94 | 9,337.94 | 9,337.94 | 0.0K |
10:31 | 9,337.89 | 9,337.89 | 9,337.89 | 9,337.89 | 0.0K |
10:32 | 9,340.53 | 9,340.53 | 9,340.53 | 9,340.53 | 0.0K |
10:33 | 9,338.42 | 9,338.42 | 9,338.42 | 9,338.42 | 0.0K |
10:34 | 9,336.82 | 9,336.82 | 9,336.82 | 9,336.82 | 0.0K |
10:35 | 9,338.75 | 9,338.75 | 9,338.75 | 9,338.75 | 0.0K |
10:36 | 9,339.91 | 9,339.91 | 9,339.91 | 9,339.91 | 0.0K |
10:37 | 9,340.56 | 9,340.56 | 9,340.56 | 9,340.56 | 0.0K |
10:38 | 9,341.13 | 9,341.13 | 9,341.13 | 9,341.13 | 0.0K |
10:39 | 9,339.70 | 9,339.70 | 9,339.70 | 9,339.70 | 0.0K |
10:40 | 9,337.33 | 9,337.33 | 9,337.33 | 9,337.33 | 0.0K |
10:41 | 9,337.37 | 9,337.37 | 9,337.37 | 9,337.37 | 0.0K |
10:42 | 9,335.21 | 9,335.21 | 9,335.21 | 9,335.21 | 0.0K |
10:43 | 9,333.58 | 9,333.58 | 9,333.58 | 9,333.58 | 0.0K |
10:44 | 9,334.14 | 9,334.14 | 9,334.14 | 9,334.14 | 0.0K |
10:45 | 9,333.85 | 9,333.85 | 9,333.85 | 9,333.85 | 0.0K |
10:46 | 9,325.49 | 9,325.49 | 9,325.49 | 9,325.49 | 0.0K |
10:47 | 9,326.56 | 9,326.56 | 9,326.56 | 9,326.56 | 0.0K |
10:48 | 9,325.76 | 9,325.76 | 9,325.76 | 9,325.76 | 0.0K |
10:49 | 9,325.36 | 9,325.36 | 9,325.36 | 9,325.36 | 0.0K |
10:50 | 9,324.36 | 9,324.36 | 9,324.36 | 9,324.36 | 0.0K |
10:51 | 9,331.11 | 9,331.11 | 9,331.11 | 9,331.11 | 0.0K |
10:52 | 9,333.75 | 9,333.75 | 9,333.75 | 9,333.75 | 0.0K |
10:53 | 9,336.96 | 9,336.96 | 9,336.96 | 9,336.96 | 0.0K |
10:54 | 9,337.78 | 9,337.78 | 9,337.78 | 9,337.78 | 0.0K |
10:55 | 9,337.67 | 9,337.67 | 9,337.67 | 9,337.67 | 0.0K |
10:56 | 9,335.30 | 9,335.30 | 9,335.30 | 9,335.30 | 0.0K |
10:57 | 9,335.48 | 9,335.48 | 9,335.48 | 9,335.48 | 0.0K |
10:58 | 9,334.62 | 9,334.62 | 9,334.62 | 9,334.62 | 0.0K |
10:59 | 9,335.18 | 9,335.18 | 9,335.18 | 9,335.18 | 0.0K |
11:00 | 9,336.81 | 9,336.81 | 9,336.81 | 9,336.81 | 0.0K |
11:01 | 9,343.28 | 9,343.28 | 9,343.28 | 9,343.28 | 0.0K |
11:02 | 9,344.28 | 9,344.28 | 9,344.28 | 9,344.28 | 0.0K |
11:03 | 9,346.42 | 9,346.42 | 9,346.42 | 9,346.42 | 0.0K |
11:04 | 9,346.53 | 9,346.53 | 9,346.53 | 9,346.53 | 0.0K |
11:05 | 9,349.17 | 9,349.17 | 9,349.17 | 9,349.17 | 0.0K |
11:06 | 9,347.57 | 9,347.57 | 9,347.57 | 9,347.57 | 0.0K |
11:07 | 9,346.87 | 9,346.87 | 9,346.87 | 9,346.87 | 0.0K |
11:08 | 9,345.95 | 9,345.95 | 9,345.95 | 9,345.95 | 0.0K |
11:09 | 9,345.38 | 9,345.38 | 9,345.38 | 9,345.38 | 0.0K |
11:10 | 9,346.42 | 9,346.42 | 9,346.42 | 9,346.42 | 0.0K |
11:11 | 9,347.34 | 9,347.34 | 9,347.34 | 9,347.34 | 0.0K |
11:12 | 9,348.63 | 9,348.63 | 9,348.63 | 9,348.63 | 0.0K |
11:13 | 9,351.29 | 9,351.29 | 9,351.29 | 9,351.29 | 0.0K |
11:14 | 9,342.80 | 9,342.80 | 9,342.80 | 9,342.80 | 0.0K |
11:15 | 9,341.07 | 9,341.07 | 9,341.07 | 9,341.07 | 0.0K |
11:16 | 9,341.78 | 9,341.78 | 9,341.78 | 9,341.78 | 0.0K |
11:17 | 9,342.39 | 9,342.39 | 9,342.39 | 9,342.39 | 0.0K |
11:18 | 9,340.59 | 9,340.59 | 9,340.59 | 9,340.59 | 0.0K |
11:19 | 9,340.41 | 9,340.41 | 9,340.41 | 9,340.41 | 0.0K |
11:20 | 9,341.36 | 9,341.36 | 9,341.36 | 9,341.36 | 0.0K |
11:21 | 9,339.64 | 9,339.64 | 9,339.64 | 9,339.64 | 0.0K |
11:22 | 9,341.44 | 9,341.44 | 9,341.44 | 9,341.44 | 0.0K |
11:23 | 9,341.53 | 9,341.53 | 9,341.53 | 9,341.53 | 0.0K |
11:24 | 9,342.29 | 9,342.29 | 9,342.29 | 9,342.29 | 0.0K |
11:25 | 9,343.15 | 9,343.15 | 9,343.15 | 9,343.15 | 0.0K |
11:26 | 9,342.30 | 9,342.30 | 9,342.30 | 9,342.30 | 0.0K |
11:27 | 9,343.84 | 9,343.84 | 9,343.84 | 9,343.84 | 0.0K |
11:28 | 9,344.45 | 9,344.45 | 9,344.45 | 9,344.45 | 0.0K |
11:29 | 9,343.39 | 9,343.39 | 9,343.39 | 9,343.39 | 0.0K |
11:30 | 9,345.05 | 9,345.05 | 9,345.05 | 9,345.05 | 0.0K |
11:31 | 9,338.49 | 9,338.49 | 9,338.49 | 9,338.49 | 0.0K |
11:32 | 9,337.67 | 9,337.67 | 9,337.67 | 9,337.67 | 0.0K |
11:33 | 9,337.74 | 9,337.74 | 9,337.74 | 9,337.74 | 0.0K |
11:34 | 9,337.73 | 9,337.73 | 9,337.73 | 9,337.73 | 0.0K |
11:35 | 9,336.18 | 9,336.18 | 9,336.18 | 9,336.18 | 0.0K |
11:36 | 9,337.09 | 9,337.09 | 9,337.09 | 9,337.09 | 0.0K |
11:37 | 9,335.71 | 9,335.71 | 9,335.71 | 9,335.71 | 0.0K |
11:38 | 9,336.54 | 9,336.54 | 9,336.54 | 9,336.54 | 0.0K |
11:39 | 9,336.98 | 9,336.98 | 9,336.98 | 9,336.98 | 0.0K |
11:40 | 9,337.05 | 9,337.05 | 9,337.05 | 9,337.05 | 0.0K |
11:41 | 9,337.11 | 9,337.11 | 9,337.11 | 9,337.11 | 0.0K |
11:42 | 9,337.11 | 9,337.11 | 9,337.11 | 9,337.11 | 0.0K |
11:43 | 9,335.43 | 9,335.43 | 9,335.43 | 9,335.43 | 0.0K |
11:44 | 9,334.89 | 9,334.89 | 9,334.89 | 9,334.89 | 0.0K |
11:45 | 9,334.93 | 9,334.93 | 9,334.93 | 9,334.93 | 0.0K |
11:46 | 9,335.49 | 9,335.49 | 9,335.49 | 9,335.49 | 0.0K |
11:47 | 9,334.55 | 9,334.55 | 9,334.55 | 9,334.55 | 0.0K |
11:48 | 9,334.03 | 9,334.03 | 9,334.03 | 9,334.03 | 0.0K |
11:49 | 9,333.85 | 9,333.85 | 9,333.85 | 9,333.85 | 0.0K |
11:50 | 9,329.01 | 9,329.01 | 9,329.01 | 9,329.01 | 0.0K |
11:51 | 9,330.35 | 9,330.35 | 9,330.35 | 9,330.35 | 0.0K |
11:52 | 9,329.31 | 9,329.31 | 9,329.31 | 9,329.31 | 0.0K |
11:53 | 9,327.05 | 9,327.05 | 9,327.05 | 9,327.05 | 0.0K |
11:54 | 9,326.21 | 9,326.21 | 9,326.21 | 9,326.21 | 0.0K |
11:55 | 9,327.41 | 9,327.41 | 9,327.41 | 9,327.41 | 0.0K |
11:56 | 9,327.47 | 9,327.47 | 9,327.47 | 9,327.47 | 0.0K |
11:57 | 9,329.99 | 9,329.99 | 9,329.99 | 9,329.99 | 0.0K |
11:58 | 9,330.10 | 9,330.10 | 9,330.10 | 9,330.10 | 0.0K |
11:59 | 9,329.14 | 9,329.14 | 9,329.14 | 9,329.14 | 0.0K |
12:00 | 9,330.22 | 9,330.22 | 9,330.22 | 9,330.22 | 0.0K |
12:01 | 9,326.98 | 9,326.98 | 9,326.98 | 9,326.98 | 0.0K |
12:02 | 9,326.01 | 9,326.01 | 9,326.01 | 9,326.01 | 0.0K |
12:03 | 9,326.69 | 9,326.69 | 9,326.69 | 9,326.69 | 0.0K |
12:04 | 9,326.61 | 9,326.61 | 9,326.61 | 9,326.61 | 0.0K |
12:05 | 9,325.27 | 9,325.27 | 9,325.27 | 9,325.27 | 0.0K |
12:06 | 9,326.85 | 9,326.85 | 9,326.85 | 9,326.85 | 0.0K |
12:07 | 9,327.23 | 9,327.23 | 9,327.23 | 9,327.23 | 0.0K |
12:08 | 9,325.45 | 9,325.45 | 9,325.45 | 9,325.45 | 0.0K |
12:09 | 9,324.32 | 9,324.32 | 9,324.32 | 9,324.32 | 0.0K |
12:10 | 9,324.71 | 9,324.71 | 9,324.71 | 9,324.71 | 0.0K |
12:11 | 9,325.40 | 9,325.40 | 9,325.40 | 9,325.40 | 0.0K |
12:12 | 9,327.43 | 9,327.43 | 9,327.43 | 9,327.43 | 0.0K |
12:13 | 9,326.23 | 9,326.23 | 9,326.23 | 9,326.23 | 0.0K |
12:14 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0.0K |
12:15 | 9,326.05 | 9,326.05 | 9,326.05 | 9,326.05 | 0.0K |
12:16 | 9,325.13 | 9,325.13 | 9,325.13 | 9,325.13 | 0.0K |
12:17 | 9,324.18 | 9,324.18 | 9,324.18 | 9,324.18 | 0.0K |
12:18 | 9,323.15 | 9,323.15 | 9,323.15 | 9,323.15 | 0.0K |
12:19 | 9,323.57 | 9,323.57 | 9,323.57 | 9,323.57 | 0.0K |
12:20 | 9,323.62 | 9,323.62 | 9,323.62 | 9,323.62 | 0.0K |
12:21 | 9,321.77 | 9,321.77 | 9,321.77 | 9,321.77 | 0.0K |
12:22 | 9,321.02 | 9,321.02 | 9,321.02 | 9,321.02 | 0.0K |
12:23 | 9,319.70 | 9,319.70 | 9,319.70 | 9,319.70 | 0.0K |
12:24 | 9,318.92 | 9,318.92 | 9,318.92 | 9,318.92 | 0.0K |
12:25 | 9,318.07 | 9,318.07 | 9,318.07 | 9,318.07 | 0.0K |
12:26 | 9,318.55 | 9,318.55 | 9,318.55 | 9,318.55 | 0.0K |
12:27 | 9,318.55 | 9,318.55 | 9,318.55 | 9,318.55 | 0.0K |
12:28 | 9,321.12 | 9,321.12 | 9,321.12 | 9,321.12 | 0.0K |
12:29 | 9,321.78 | 9,321.78 | 9,321.78 | 9,321.78 | 0.0K |
12:30 | 9,319.87 | 9,319.87 | 9,319.87 | 9,319.87 | 0.0K |
12:31 | 9,319.68 | 9,319.68 | 9,319.68 | 9,319.68 | 0.0K |
12:32 | 9,320.73 | 9,320.73 | 9,320.73 | 9,320.73 | 0.0K |
12:33 | 9,320.88 | 9,320.88 | 9,320.88 | 9,320.88 | 0.0K |
12:34 | 9,321.22 | 9,321.22 | 9,321.22 | 9,321.22 | 0.0K |
12:35 | 9,320.56 | 9,320.56 | 9,320.56 | 9,320.56 | 0.0K |
12:36 | 9,317.37 | 9,317.37 | 9,317.37 | 9,317.37 | 0.0K |
12:37 | 9,319.72 | 9,319.72 | 9,319.72 | 9,319.72 | 0.0K |
12:38 | 9,318.31 | 9,318.31 | 9,318.31 | 9,318.31 | 0.0K |
12:39 | 9,317.92 | 9,317.92 | 9,317.92 | 9,317.92 | 0.0K |
12:40 | 9,317.91 | 9,317.91 | 9,317.91 | 9,317.91 | 0.0K |
12:41 | 9,319.82 | 9,319.82 | 9,319.82 | 9,319.82 | 0.0K |
12:42 | 9,320.60 | 9,320.60 | 9,320.60 | 9,320.60 | 0.0K |
12:43 | 9,321.04 | 9,321.04 | 9,321.04 | 9,321.04 | 0.0K |
12:44 | 9,320.84 | 9,320.84 | 9,320.84 | 9,320.84 | 0.0K |
12:45 | 9,321.00 | 9,321.00 | 9,321.00 | 9,321.00 | 0.0K |
12:46 | 9,321.11 | 9,321.11 | 9,321.11 | 9,321.11 | 0.0K |
12:47 | 9,320.36 | 9,320.36 | 9,320.36 | 9,320.36 | 0.0K |
12:48 | 9,322.56 | 9,322.56 | 9,322.56 | 9,322.56 | 0.0K |
12:49 | 9,323.25 | 9,323.25 | 9,323.25 | 9,323.25 | 0.0K |
12:50 | 9,323.80 | 9,323.80 | 9,323.80 | 9,323.80 | 0.0K |
12:51 | 9,322.99 | 9,322.99 | 9,322.99 | 9,322.99 | 0.0K |
12:52 | 9,323.81 | 9,323.81 | 9,323.81 | 9,323.81 | 0.0K |
12:53 | 9,323.91 | 9,323.91 | 9,323.91 | 9,323.91 | 0.0K |
12:54 | 9,322.36 | 9,322.36 | 9,322.36 | 9,322.36 | 0.0K |
12:55 | 9,322.29 | 9,322.29 | 9,322.29 | 9,322.29 | 0.0K |
12:56 | 9,322.12 | 9,322.12 | 9,322.12 | 9,322.12 | 0.0K |
12:57 | 9,323.97 | 9,323.97 | 9,323.97 | 9,323.97 | 0.0K |
12:58 | 9,324.01 | 9,324.01 | 9,324.01 | 9,324.01 | 0.0K |
12:59 | 9,325.97 | 9,325.97 | 9,325.97 | 9,325.97 | 0.0K |
13:00 | 9,325.76 | 9,325.76 | 9,325.76 | 9,325.76 | 0.0K |
13:01 | 9,327.25 | 9,327.25 | 9,327.25 | 9,327.25 | 0.0K |
13:02 | 9,327.32 | 9,327.32 | 9,327.32 | 9,327.32 | 0.0K |
13:03 | 9,327.25 | 9,327.25 | 9,327.25 | 9,327.25 | 0.0K |
13:04 | 9,328.78 | 9,328.78 | 9,328.78 | 9,328.78 | 0.0K |
13:05 | 9,330.22 | 9,330.22 | 9,330.22 | 9,330.22 | 0.0K |
13:06 | 9,332.62 | 9,332.62 | 9,332.62 | 9,332.62 | 0.0K |
13:07 | 9,333.13 | 9,333.13 | 9,333.13 | 9,333.13 | 0.0K |
13:08 | 9,332.98 | 9,332.98 | 9,332.98 | 9,332.98 | 0.0K |
13:09 | 9,334.39 | 9,334.39 | 9,334.39 | 9,334.39 | 0.0K |
13:10 | 9,335.01 | 9,335.01 | 9,335.01 | 9,335.01 | 0.0K |
13:11 | 9,334.85 | 9,334.85 | 9,334.85 | 9,334.85 | 0.0K |
13:12 | 9,333.13 | 9,333.13 | 9,333.13 | 9,333.13 | 0.0K |
13:13 | 9,333.38 | 9,333.38 | 9,333.38 | 9,333.38 | 0.0K |
13:14 | 9,331.68 | 9,331.68 | 9,331.68 | 9,331.68 | 0.0K |
13:15 | 9,331.68 | 9,331.68 | 9,331.68 | 9,331.68 | 0.0K |
13:16 | 9,331.90 | 9,331.90 | 9,331.90 | 9,331.90 | 0.0K |
13:17 | 9,331.11 | 9,331.11 | 9,331.11 | 9,331.11 | 0.0K |
13:18 | 9,332.36 | 9,332.36 | 9,332.36 | 9,332.36 | 0.0K |
13:19 | 9,332.80 | 9,332.80 | 9,332.80 | 9,332.80 | 0.0K |
13:20 | 9,329.46 | 9,329.46 | 9,329.46 | 9,329.46 | 0.0K |
13:21 | 9,330.28 | 9,330.28 | 9,330.28 | 9,330.28 | 0.0K |
13:22 | 9,329.60 | 9,329.60 | 9,329.60 | 9,329.60 | 0.0K |
13:23 | 9,333.97 | 9,333.97 | 9,333.97 | 9,333.97 | 0.0K |
13:24 | 9,331.03 | 9,331.03 | 9,331.03 | 9,331.03 | 0.0K |
13:25 | 9,329.67 | 9,329.67 | 9,329.67 | 9,329.67 | 0.0K |
13:26 | 9,328.43 | 9,328.43 | 9,328.43 | 9,328.43 | 0.0K |
13:27 | 9,327.21 | 9,327.21 | 9,327.21 | 9,327.21 | 0.0K |
13:28 | 9,326.51 | 9,326.51 | 9,326.51 | 9,326.51 | 0.0K |
13:29 | 9,326.17 | 9,326.17 | 9,326.17 | 9,326.17 | 0.0K |
13:30 | 9,325.39 | 9,325.39 | 9,325.39 | 9,325.39 | 0.0K |
13:31 | 9,326.49 | 9,326.49 | 9,326.49 | 9,326.49 | 0.0K |
13:32 | 9,328.45 | 9,328.45 | 9,328.45 | 9,328.45 | 0.0K |
13:33 | 9,328.27 | 9,328.27 | 9,328.27 | 9,328.27 | 0.0K |
13:34 | 9,327.83 | 9,327.83 | 9,327.83 | 9,327.83 | 0.0K |
13:35 | 9,327.80 | 9,327.80 | 9,327.80 | 9,327.80 | 0.0K |
13:36 | 9,332.06 | 9,332.06 | 9,332.06 | 9,332.06 | 0.0K |
13:37 | 9,332.02 | 9,332.02 | 9,332.02 | 9,332.02 | 0.0K |
13:38 | 9,331.65 | 9,331.65 | 9,331.65 | 9,331.65 | 0.0K |
13:39 | 9,331.54 | 9,331.54 | 9,331.54 | 9,331.54 | 0.0K |
13:40 | 9,332.12 | 9,332.12 | 9,332.12 | 9,332.12 | 0.0K |
13:41 | 9,332.20 | 9,332.20 | 9,332.20 | 9,332.20 | 0.0K |
13:42 | 9,331.46 | 9,331.46 | 9,331.46 | 9,331.46 | 0.0K |
13:43 | 9,332.26 | 9,332.26 | 9,332.26 | 9,332.26 | 0.0K |
13:44 | 9,332.78 | 9,332.78 | 9,332.78 | 9,332.78 | 0.0K |
13:45 | 9,332.67 | 9,332.67 | 9,332.67 | 9,332.67 | 0.0K |
13:46 | 9,334.28 | 9,334.28 | 9,334.28 | 9,334.28 | 0.0K |
13:47 | 9,334.22 | 9,334.22 | 9,334.22 | 9,334.22 | 0.0K |
13:48 | 9,338.41 | 9,338.41 | 9,338.41 | 9,338.41 | 0.0K |
13:49 | 9,339.72 | 9,339.72 | 9,339.72 | 9,339.72 | 0.0K |
13:50 | 9,340.06 | 9,340.06 | 9,340.06 | 9,340.06 | 0.0K |
13:51 | 9,341.62 | 9,341.62 | 9,341.62 | 9,341.62 | 0.0K |
13:52 | 9,342.13 | 9,342.13 | 9,342.13 | 9,342.13 | 0.0K |
13:53 | 9,339.86 | 9,339.86 | 9,339.86 | 9,339.86 | 0.0K |
13:54 | 9,340.04 | 9,340.04 | 9,340.04 | 9,340.04 | 0.0K |
13:55 | 9,339.92 | 9,339.92 | 9,339.92 | 9,339.92 | 0.0K |
13:56 | 9,339.44 | 9,339.44 | 9,339.44 | 9,339.44 | 0.0K |
13:57 | 9,339.11 | 9,339.11 | 9,339.11 | 9,339.11 | 0.0K |
13:58 | 9,340.65 | 9,340.65 | 9,340.65 | 9,340.65 | 0.0K |
13:59 | 9,341.76 | 9,341.76 | 9,341.76 | 9,341.76 | 0.0K |
14:00 | 9,342.69 | 9,342.69 | 9,342.69 | 9,342.69 | 0.0K |
14:01 | 9,341.99 | 9,341.99 | 9,341.99 | 9,341.99 | 0.0K |
14:02 | 9,341.36 | 9,341.36 | 9,341.36 | 9,341.36 | 0.0K |
14:03 | 9,339.50 | 9,339.50 | 9,339.50 | 9,339.50 | 0.0K |
14:04 | 9,339.79 | 9,339.79 | 9,339.79 | 9,339.79 | 0.0K |
14:05 | 9,340.96 | 9,340.96 | 9,340.96 | 9,340.96 | 0.0K |
14:06 | 9,340.94 | 9,340.94 | 9,340.94 | 9,340.94 | 0.0K |
14:07 | 9,340.53 | 9,340.53 | 9,340.53 | 9,340.53 | 0.0K |
14:08 | 9,340.06 | 9,340.06 | 9,340.06 | 9,340.06 | 0.0K |
14:09 | 9,339.93 | 9,339.93 | 9,339.93 | 9,339.93 | 0.0K |
14:10 | 9,339.70 | 9,339.70 | 9,339.70 | 9,339.70 | 0.0K |
14:11 | 9,339.63 | 9,339.63 | 9,339.63 | 9,339.63 | 0.0K |
14:12 | 9,339.69 | 9,339.69 | 9,339.69 | 9,339.69 | 0.0K |
14:13 | 9,340.26 | 9,340.26 | 9,340.26 | 9,340.26 | 0.0K |
14:14 | 9,339.98 | 9,339.98 | 9,339.98 | 9,339.98 | 0.0K |
14:15 | 9,339.67 | 9,339.67 | 9,339.67 | 9,339.67 | 0.0K |
14:16 | 9,339.97 | 9,339.97 | 9,339.97 | 9,339.97 | 0.0K |
14:17 | 9,340.31 | 9,340.31 | 9,340.31 | 9,340.31 | 0.0K |
14:18 | 9,340.79 | 9,340.79 | 9,340.79 | 9,340.79 | 0.0K |
14:19 | 9,340.79 | 9,340.79 | 9,340.79 | 9,340.79 | 0.0K |
14:20 | 9,342.59 | 9,342.59 | 9,342.59 | 9,342.59 | 0.0K |
14:21 | 9,342.47 | 9,342.47 | 9,342.47 | 9,342.47 | 0.0K |
14:22 | 9,342.32 | 9,342.32 | 9,342.32 | 9,342.32 | 0.0K |
14:23 | 9,339.69 | 9,339.69 | 9,339.69 | 9,339.69 | 0.0K |
14:24 | 9,340.13 | 9,340.13 | 9,340.13 | 9,340.13 | 0.0K |
14:25 | 9,340.60 | 9,340.60 | 9,340.60 | 9,340.60 | 0.0K |
14:26 | 9,344.41 | 9,344.41 | 9,344.41 | 9,344.41 | 0.0K |
14:27 | 9,344.30 | 9,344.30 | 9,344.30 | 9,344.30 | 0.0K |
14:28 | 9,344.34 | 9,344.34 | 9,344.34 | 9,344.34 | 0.0K |
14:29 | 9,348.43 | 9,348.43 | 9,348.43 | 9,348.43 | 0.0K |
14:30 | 9,348.55 | 9,348.55 | 9,348.55 | 9,348.55 | 0.0K |
14:31 | 9,347.17 | 9,347.17 | 9,347.17 | 9,347.17 | 0.0K |
14:32 | 9,348.72 | 9,348.72 | 9,348.72 | 9,348.72 | 0.0K |
14:33 | 9,348.12 | 9,348.12 | 9,348.12 | 9,348.12 | 0.0K |
14:34 | 9,349.47 | 9,349.47 | 9,349.47 | 9,349.47 | 0.0K |
14:35 | 9,348.77 | 9,348.77 | 9,348.77 | 9,348.77 | 0.0K |
14:36 | 9,347.63 | 9,347.63 | 9,347.63 | 9,347.63 | 0.0K |
14:37 | 9,348.46 | 9,348.46 | 9,348.46 | 9,348.46 | 0.0K |
14:38 | 9,347.67 | 9,347.67 | 9,347.67 | 9,347.67 | 0.0K |
14:39 | 9,347.64 | 9,347.64 | 9,347.64 | 9,347.64 | 0.0K |
14:40 | 9,343.88 | 9,343.88 | 9,343.88 | 9,343.88 | 0.0K |
14:41 | 9,341.67 | 9,341.67 | 9,341.67 | 9,341.67 | 0.0K |
14:42 | 9,342.48 | 9,342.48 | 9,342.48 | 9,342.48 | 0.0K |
14:43 | 9,341.72 | 9,341.72 | 9,341.72 | 9,341.72 | 0.0K |
14:44 | 9,340.87 | 9,340.87 | 9,340.87 | 9,340.87 | 0.0K |
14:45 | 9,338.26 | 9,338.26 | 9,338.26 | 9,338.26 | 0.0K |
14:46 | 9,339.74 | 9,339.74 | 9,339.74 | 9,339.74 | 0.0K |
14:47 | 9,338.37 | 9,338.37 | 9,338.37 | 9,338.37 | 0.0K |
14:48 | 9,338.37 | 9,338.37 | 9,338.37 | 9,338.37 | 0.0K |
14:49 | 9,334.90 | 9,334.90 | 9,334.90 | 9,334.90 | 0.0K |
14:50 | 9,333.54 | 9,333.54 | 9,333.54 | 9,333.54 | 0.0K |
14:51 | 9,331.12 | 9,331.12 | 9,331.12 | 9,331.12 | 0.0K |
14:52 | 9,328.68 | 9,328.68 | 9,328.68 | 9,328.68 | 0.0K |
14:53 | 9,327.99 | 9,327.99 | 9,327.99 | 9,327.99 | 0.0K |
14:54 | 9,328.45 | 9,328.45 | 9,328.45 | 9,328.45 | 0.0K |
14:55 | 9,327.85 | 9,327.85 | 9,327.85 | 9,327.85 | 0.0K |
14:56 | 9,327.98 | 9,327.98 | 9,327.98 | 9,327.98 | 0.0K |
14:57 | 9,328.64 | 9,328.64 | 9,328.64 | 9,328.64 | 0.0K |
14:58 | 9,328.11 | 9,328.11 | 9,328.11 | 9,328.11 | 0.0K |
14:59 | 9,327.69 | 9,327.69 | 9,327.69 | 9,327.69 | 0.0K |
15:00 | 9,327.19 | 9,327.19 | 9,327.19 | 9,327.19 | 0.0K |
15:01 | 9,327.38 | 9,327.38 | 9,327.38 | 9,327.38 | 0.0K |
15:02 | 9,326.16 | 9,326.16 | 9,326.16 | 9,326.16 | 0.0K |
15:03 | 9,326.06 | 9,326.06 | 9,326.06 | 9,326.06 | 0.0K |
15:04 | 9,326.81 | 9,326.81 | 9,326.81 | 9,326.81 | 0.0K |
15:05 | 9,325.65 | 9,325.65 | 9,325.65 | 9,325.65 | 0.0K |
15:06 | 9,325.82 | 9,325.82 | 9,325.82 | 9,325.82 | 0.0K |
15:07 | 9,328.98 | 9,328.98 | 9,328.98 | 9,328.98 | 0.0K |
15:08 | 9,329.10 | 9,329.10 | 9,329.10 | 9,329.10 | 0.0K |
15:09 | 9,329.37 | 9,329.37 | 9,329.37 | 9,329.37 | 0.0K |
15:10 | 9,327.73 | 9,327.73 | 9,327.73 | 9,327.73 | 0.0K |
15:11 | 9,325.36 | 9,325.36 | 9,325.36 | 9,325.36 | 0.0K |
15:12 | 9,325.37 | 9,325.37 | 9,325.37 | 9,325.37 | 0.0K |
15:13 | 9,325.85 | 9,325.85 | 9,325.85 | 9,325.85 | 0.0K |
15:14 | 9,323.90 | 9,323.90 | 9,323.90 | 9,323.90 | 0.0K |
15:15 | 9,323.51 | 9,323.51 | 9,323.51 | 9,323.51 | 0.0K |
15:16 | 9,322.90 | 9,322.90 | 9,322.90 | 9,322.90 | 0.0K |
15:17 | 9,322.35 | 9,322.35 | 9,322.35 | 9,322.35 | 0.0K |
15:18 | 9,321.36 | 9,321.36 | 9,321.36 | 9,321.36 | 0.0K |
15:19 | 9,319.51 | 9,319.51 | 9,319.51 | 9,319.51 | 0.0K |
15:20 | 9,317.54 | 9,317.54 | 9,317.54 | 9,317.54 | 0.0K |
15:21 | 9,315.10 | 9,315.10 | 9,315.10 | 9,315.10 | 0.0K |
15:22 | 9,315.42 | 9,315.42 | 9,315.42 | 9,315.42 | 0.0K |
15:23 | 9,318.18 | 9,318.18 | 9,318.18 | 9,318.18 | 0.0K |
15:24 | 9,318.13 | 9,318.13 | 9,318.13 | 9,318.13 | 0.0K |
15:25 | 9,317.57 | 9,317.57 | 9,317.57 | 9,317.57 | 0.0K |
15:26 | 9,317.80 | 9,317.80 | 9,317.80 | 9,317.80 | 0.0K |
15:27 | 9,317.84 | 9,317.84 | 9,317.84 | 9,317.84 | 0.0K |
15:28 | 9,318.50 | 9,318.50 | 9,318.50 | 9,318.50 | 0.0K |
15:29 | 9,316.91 | 9,316.91 | 9,316.91 | 9,316.91 | 0.0K |
15:30 | 9,318.20 | 9,318.20 | 9,318.20 | 9,318.20 | 0.0K |
15:31 | 9,320.46 | 9,320.46 | 9,320.46 | 9,320.46 | 0.0K |
15:32 | 9,323.66 | 9,323.66 | 9,323.66 | 9,323.66 | 0.0K |
15:33 | 9,323.01 | 9,323.01 | 9,323.01 | 9,323.01 | 0.0K |
15:34 | 9,320.72 | 9,320.72 | 9,320.72 | 9,320.72 | 0.0K |
15:35 | 9,319.70 | 9,319.70 | 9,319.70 | 9,319.70 | 0.0K |
15:36 | 9,318.23 | 9,318.23 | 9,318.23 | 9,318.23 | 0.0K |
15:37 | 9,319.31 | 9,319.31 | 9,319.31 | 9,319.31 | 0.0K |
15:38 | 9,319.63 | 9,319.63 | 9,319.63 | 9,319.63 | 0.0K |
15:39 | 9,320.79 | 9,320.79 | 9,320.79 | 9,320.79 | 0.0K |
15:40 | 9,321.25 | 9,321.25 | 9,321.25 | 9,321.25 | 0.0K |
15:41 | 9,321.48 | 9,321.48 | 9,321.48 | 9,321.48 | 0.0K |
15:42 | 9,321.05 | 9,321.05 | 9,321.05 | 9,321.05 | 0.0K |
15:43 | 9,319.25 | 9,319.25 | 9,319.25 | 9,319.25 | 0.0K |
15:44 | 9,318.05 | 9,318.05 | 9,318.05 | 9,318.05 | 0.0K |
15:45 | 9,316.88 | 9,316.88 | 9,316.88 | 9,316.88 | 0.0K |
15:46 | 9,315.24 | 9,315.24 | 9,315.24 | 9,315.24 | 0.0K |
15:47 | 9,314.15 | 9,314.15 | 9,314.15 | 9,314.15 | 0.0K |
15:48 | 9,308.83 | 9,308.83 | 9,308.83 | 9,308.83 | 0.0K |
15:49 | 9,309.14 | 9,309.14 | 9,309.14 | 9,309.14 | 0.0K |
15:50 | 9,309.17 | 9,309.17 | 9,309.17 | 9,309.17 | 0.0K |
15:51 | 9,310.54 | 9,310.54 | 9,310.54 | 9,310.54 | 0.0K |
15:52 | 9,309.70 | 9,309.70 | 9,309.70 | 9,309.70 | 0.0K |
15:53 | 9,309.99 | 9,309.99 | 9,309.99 | 9,309.99 | 0.0K |
15:54 | 9,306.44 | 9,306.44 | 9,306.44 | 9,306.44 | 0.0K |
15:55 | 9,304.38 | 9,304.38 | 9,304.38 | 9,304.38 | 0.0K |
15:56 | 9,304.43 | 9,304.43 | 9,304.43 | 9,304.43 | 0.0K |
15:57 | 9,304.16 | 9,304.16 | 9,304.16 | 9,304.16 | 0.0K |
15:58 | 9,300.18 | 9,300.18 | 9,300.18 | 9,300.18 | 0.0K |
15:59 | 9,299.11 | 9,299.11 | 9,299.11 | 9,299.11 | 0.0K |
16:00 | 9,308.85 | 9,308.85 | 9,308.85 | 9,308.85 | 0.0K |
16:01 | 9,307.78 | 9,307.78 | 9,307.78 | 9,307.78 | 0.0K |
16:02 | 9,309.98 | 9,309.98 | 9,309.98 | 9,309.98 | 0.0K |
16:03 | 9,310.56 | 9,310.56 | 9,310.56 | 9,310.56 | 0.0K |
16:04 | 9,307.79 | 9,307.79 | 9,307.79 | 9,307.79 | 0.0K |
16:05 | 9,307.72 | 9,307.72 | 9,307.72 | 9,307.72 | 0.0K |
16:06 | 9,306.81 | 9,306.81 | 9,306.81 | 9,306.81 | 0.0K |
16:07 | 9,306.62 | 9,306.62 | 9,306.62 | 9,306.62 | 0.0K |
16:08 | 9,304.71 | 9,304.71 | 9,304.71 | 9,304.71 | 0.0K |
16:09 | 9,304.85 | 9,304.85 | 9,304.85 | 9,304.85 | 0.0K |
16:10 | 9,303.06 | 9,303.06 | 9,303.06 | 9,303.06 | 0.0K |
16:11 | 9,302.20 | 9,302.20 | 9,302.20 | 9,302.20 | 0.0K |
16:12 | 9,300.16 | 9,300.16 | 9,300.16 | 9,300.16 | 0.0K |
16:13 | 9,300.40 | 9,300.40 | 9,300.40 | 9,300.40 | 0.0K |
16:14 | 9,302.98 | 9,302.98 | 9,302.98 | 9,302.98 | 0.0K |
16:15 | 9,300.29 | 9,300.29 | 9,300.29 | 9,300.29 | 0.0K |
16:16 | 9,300.60 | 9,300.60 | 9,300.60 | 9,300.60 | 0.0K |
16:17 | 9,301.14 | 9,301.14 | 9,301.14 | 9,301.14 | 0.0K |
16:18 | 9,301.13 | 9,301.13 | 9,301.13 | 9,301.13 | 0.0K |
16:19 | 9,303.67 | 9,303.67 | 9,303.67 | 9,303.67 | 0.0K |
16:20 | 9,301.85 | 9,301.85 | 9,301.85 | 9,301.85 | 0.0K |
16:21 | 9,298.91 | 9,298.91 | 9,298.91 | 9,298.91 | 0.0K |
16:22 | 9,300.11 | 9,300.11 | 9,300.11 | 9,300.11 | 0.0K |
16:23 | 9,299.25 | 9,299.25 | 9,299.25 | 9,299.25 | 0.0K |
16:24 | 9,301.62 | 9,301.62 | 9,301.62 | 9,301.62 | 0.0K |
16:25 | 9,301.94 | 9,301.94 | 9,301.94 | 9,301.94 | 0.0K |
16:26 | 9,302.48 | 9,302.48 | 9,302.48 | 9,302.48 | 0.0K |
16:27 | 9,302.53 | 9,302.53 | 9,302.53 | 9,302.53 | 0.0K |
16:28 | 9,300.64 | 9,300.64 | 9,300.64 | 9,300.64 | 0.0K |
16:29 | 9,298.82 | 9,298.82 | 9,298.82 | 9,298.82 | 0.0K |
16:30 | 9,298.38 | 9,298.38 | 9,298.38 | 9,298.38 | 0.0K |
16:31 | 9,298.05 | 9,298.05 | 9,298.05 | 9,298.05 | 0.0K |
16:32 | 9,297.96 | 9,297.96 | 9,297.96 | 9,297.96 | 0.0K |
16:33 | 9,299.35 | 9,299.35 | 9,299.35 | 9,299.35 | 0.0K |
16:34 | 9,299.38 | 9,299.38 | 9,299.38 | 9,299.38 | 0.0K |
16:35 | 9,299.22 | 9,299.22 | 9,299.22 | 9,299.22 | 0.0K |
16:36 | 9,297.77 | 9,297.77 | 9,297.77 | 9,297.77 | 0.0K |
16:37 | 9,298.67 | 9,298.67 | 9,298.67 | 9,298.67 | 0.0K |
16:38 | 9,307.52 | 9,307.52 | 9,307.52 | 9,307.52 | 0.0K |
16:39 | 9,307.77 | 9,307.77 | 9,307.77 | 9,307.77 | 0.0K |
16:40 | 9,308.53 | 9,308.53 | 9,308.53 | 9,308.53 | 0.0K |
16:41 | 9,310.98 | 9,310.98 | 9,310.98 | 9,310.98 | 0.0K |
16:42 | 9,311.86 | 9,311.86 | 9,311.86 | 9,311.86 | 0.0K |
16:43 | 9,310.71 | 9,310.71 | 9,310.71 | 9,310.71 | 0.0K |
16:44 | 9,305.95 | 9,305.95 | 9,305.95 | 9,305.95 | 0.0K |
16:45 | 9,306.38 | 9,306.38 | 9,306.38 | 9,306.38 | 0.0K |
16:46 | 9,306.84 | 9,306.84 | 9,306.84 | 9,306.84 | 0.0K |
16:47 | 9,303.04 | 9,303.04 | 9,303.04 | 9,303.04 | 0.0K |
16:48 | 9,300.80 | 9,300.80 | 9,300.80 | 9,300.80 | 0.0K |
16:49 | 9,301.43 | 9,301.43 | 9,301.43 | 9,301.43 | 0.0K |
16:50 | 9,302.33 | 9,302.33 | 9,302.33 | 9,302.33 | 0.0K |
16:51 | 9,302.89 | 9,302.89 | 9,302.89 | 9,302.89 | 0.0K |
16:52 | 9,304.73 | 9,304.73 | 9,304.73 | 9,304.73 | 0.0K |
16:53 | 9,304.82 | 9,304.82 | 9,304.82 | 9,304.82 | 0.0K |
16:54 | 9,305.83 | 9,305.83 | 9,305.83 | 9,305.83 | 0.0K |
16:55 | 9,299.20 | 9,299.20 | 9,299.20 | 9,299.20 | 0.0K |
16:59 | 9,303.09 | 9,303.09 | 9,303.09 | 9,303.09 | 0.0K |