Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 9,316.22 9,316.22 9,316.22 9,316.22 0.0K
09:01 9,321.77 9,321.77 9,321.77 9,321.77 0.0K
09:02 9,320.06 9,320.06 9,320.06 9,320.06 0.0K
09:03 9,313.28 9,313.28 9,313.28 9,313.28 0.0K
09:04 9,312.24 9,312.24 9,312.24 9,312.24 0.0K
09:05 9,310.43 9,310.43 9,310.43 9,310.43 0.0K
09:06 9,300.41 9,300.41 9,300.41 9,300.41 0.0K
09:07 9,301.58 9,301.58 9,301.58 9,301.58 0.0K
09:08 9,309.04 9,309.04 9,309.04 9,309.04 0.0K
09:09 9,309.66 9,309.66 9,309.66 9,309.66 0.0K
09:10 9,313.42 9,313.42 9,313.42 9,313.42 0.0K
09:11 9,313.53 9,313.53 9,313.53 9,313.53 0.0K
09:12 9,314.68 9,314.68 9,314.68 9,314.68 0.0K
09:13 9,313.87 9,313.87 9,313.87 9,313.87 0.0K
09:14 9,316.62 9,316.62 9,316.62 9,316.62 0.0K
09:15 9,314.25 9,314.25 9,314.25 9,314.25 0.0K
09:16 9,314.29 9,314.29 9,314.29 9,314.29 0.0K
09:17 9,315.42 9,315.42 9,315.42 9,315.42 0.0K
09:18 9,315.69 9,315.69 9,315.69 9,315.69 0.0K
09:19 9,316.66 9,316.66 9,316.66 9,316.66 0.0K
09:20 9,315.75 9,315.75 9,315.75 9,315.75 0.0K
09:21 9,317.00 9,317.00 9,317.00 9,317.00 0.0K
09:22 9,317.60 9,317.60 9,317.60 9,317.60 0.0K
09:23 9,316.80 9,316.80 9,316.80 9,316.80 0.0K
09:24 9,309.32 9,309.32 9,309.32 9,309.32 0.0K
09:25 9,308.95 9,308.95 9,308.95 9,308.95 0.0K
09:26 9,311.44 9,311.44 9,311.44 9,311.44 0.0K
09:27 9,312.81 9,312.81 9,312.81 9,312.81 0.0K
09:28 9,314.00 9,314.00 9,314.00 9,314.00 0.0K
09:29 9,316.83 9,316.83 9,316.83 9,316.83 0.0K
09:30 9,317.86 9,317.86 9,317.86 9,317.86 0.0K
09:31 9,318.12 9,318.12 9,318.12 9,318.12 0.0K
09:32 9,321.87 9,321.87 9,321.87 9,321.87 0.0K
09:33 9,325.80 9,325.80 9,325.80 9,325.80 0.0K
09:34 9,331.42 9,331.42 9,331.42 9,331.42 0.0K
09:35 9,331.24 9,331.24 9,331.24 9,331.24 0.0K
09:36 9,334.33 9,334.33 9,334.33 9,334.33 0.0K
09:37 9,333.67 9,333.67 9,333.67 9,333.67 0.0K
09:38 9,335.99 9,335.99 9,335.99 9,335.99 0.0K
09:39 9,341.07 9,341.07 9,341.07 9,341.07 0.0K
09:40 9,340.72 9,340.72 9,340.72 9,340.72 0.0K
09:41 9,341.31 9,341.31 9,341.31 9,341.31 0.0K
09:42 9,343.20 9,343.20 9,343.20 9,343.20 0.0K
09:43 9,344.61 9,344.61 9,344.61 9,344.61 0.0K
09:44 9,344.28 9,344.28 9,344.28 9,344.28 0.0K
09:45 9,342.97 9,342.97 9,342.97 9,342.97 0.0K
09:46 9,345.48 9,345.48 9,345.48 9,345.48 0.0K
09:47 9,344.22 9,344.22 9,344.22 9,344.22 0.0K
09:48 9,341.31 9,341.31 9,341.31 9,341.31 0.0K
09:49 9,340.93 9,340.93 9,340.93 9,340.93 0.0K
09:50 9,340.08 9,340.08 9,340.08 9,340.08 0.0K
09:51 9,340.45 9,340.45 9,340.45 9,340.45 0.0K
09:52 9,342.24 9,342.24 9,342.24 9,342.24 0.0K
09:53 9,345.17 9,345.17 9,345.17 9,345.17 0.0K
09:54 9,346.11 9,346.11 9,346.11 9,346.11 0.0K
09:55 9,345.66 9,345.66 9,345.66 9,345.66 0.0K
09:56 9,343.66 9,343.66 9,343.66 9,343.66 0.0K
09:57 9,344.02 9,344.02 9,344.02 9,344.02 0.0K
09:58 9,342.69 9,342.69 9,342.69 9,342.69 0.0K
09:59 9,342.20 9,342.20 9,342.20 9,342.20 0.0K
10:00 9,344.76 9,344.76 9,344.76 9,344.76 0.0K
10:01 9,344.57 9,344.57 9,344.57 9,344.57 0.0K
10:02 9,348.78 9,348.78 9,348.78 9,348.78 0.0K
10:03 9,353.97 9,353.97 9,353.97 9,353.97 0.0K
10:04 9,353.73 9,353.73 9,353.73 9,353.73 0.0K
10:05 9,350.38 9,350.38 9,350.38 9,350.38 0.0K
10:06 9,350.67 9,350.67 9,350.67 9,350.67 0.0K
10:07 9,346.71 9,346.71 9,346.71 9,346.71 0.0K
10:08 9,345.26 9,345.26 9,345.26 9,345.26 0.0K
10:09 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:10 9,346.74 9,346.74 9,346.74 9,346.74 0.0K
10:11 9,346.76 9,346.76 9,346.76 9,346.76 0.0K
10:12 9,345.78 9,345.78 9,345.78 9,345.78 0.0K
10:13 9,346.59 9,346.59 9,346.59 9,346.59 0.0K
10:14 9,348.48 9,348.48 9,348.48 9,348.48 0.0K
10:15 9,349.31 9,349.31 9,349.31 9,349.31 0.0K
10:16 9,349.14 9,349.14 9,349.14 9,349.14 0.0K
10:17 9,347.35 9,347.35 9,347.35 9,347.35 0.0K
10:18 9,348.09 9,348.09 9,348.09 9,348.09 0.0K
10:19 9,348.88 9,348.88 9,348.88 9,348.88 0.0K
10:20 9,345.44 9,345.44 9,345.44 9,345.44 0.0K
10:21 9,344.72 9,344.72 9,344.72 9,344.72 0.0K
10:22 9,340.70 9,340.70 9,340.70 9,340.70 0.0K
10:23 9,342.44 9,342.44 9,342.44 9,342.44 0.0K
10:24 9,341.79 9,341.79 9,341.79 9,341.79 0.0K
10:25 9,342.42 9,342.42 9,342.42 9,342.42 0.0K
10:26 9,342.91 9,342.91 9,342.91 9,342.91 0.0K
10:27 9,340.36 9,340.36 9,340.36 9,340.36 0.0K
10:28 9,339.74 9,339.74 9,339.74 9,339.74 0.0K
10:29 9,337.02 9,337.02 9,337.02 9,337.02 0.0K
10:30 9,337.94 9,337.94 9,337.94 9,337.94 0.0K
10:31 9,337.89 9,337.89 9,337.89 9,337.89 0.0K
10:32 9,340.53 9,340.53 9,340.53 9,340.53 0.0K
10:33 9,338.42 9,338.42 9,338.42 9,338.42 0.0K
10:34 9,336.82 9,336.82 9,336.82 9,336.82 0.0K
10:35 9,338.75 9,338.75 9,338.75 9,338.75 0.0K
10:36 9,339.91 9,339.91 9,339.91 9,339.91 0.0K
10:37 9,340.56 9,340.56 9,340.56 9,340.56 0.0K
10:38 9,341.13 9,341.13 9,341.13 9,341.13 0.0K
10:39 9,339.70 9,339.70 9,339.70 9,339.70 0.0K
10:40 9,337.33 9,337.33 9,337.33 9,337.33 0.0K
10:41 9,337.37 9,337.37 9,337.37 9,337.37 0.0K
10:42 9,335.21 9,335.21 9,335.21 9,335.21 0.0K
10:43 9,333.58 9,333.58 9,333.58 9,333.58 0.0K
10:44 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
10:45 9,333.85 9,333.85 9,333.85 9,333.85 0.0K
10:46 9,325.49 9,325.49 9,325.49 9,325.49 0.0K
10:47 9,326.56 9,326.56 9,326.56 9,326.56 0.0K
10:48 9,325.76 9,325.76 9,325.76 9,325.76 0.0K
10:49 9,325.36 9,325.36 9,325.36 9,325.36 0.0K
10:50 9,324.36 9,324.36 9,324.36 9,324.36 0.0K
10:51 9,331.11 9,331.11 9,331.11 9,331.11 0.0K
10:52 9,333.75 9,333.75 9,333.75 9,333.75 0.0K
10:53 9,336.96 9,336.96 9,336.96 9,336.96 0.0K
10:54 9,337.78 9,337.78 9,337.78 9,337.78 0.0K
10:55 9,337.67 9,337.67 9,337.67 9,337.67 0.0K
10:56 9,335.30 9,335.30 9,335.30 9,335.30 0.0K
10:57 9,335.48 9,335.48 9,335.48 9,335.48 0.0K
10:58 9,334.62 9,334.62 9,334.62 9,334.62 0.0K
10:59 9,335.18 9,335.18 9,335.18 9,335.18 0.0K
11:00 9,336.81 9,336.81 9,336.81 9,336.81 0.0K
11:01 9,343.28 9,343.28 9,343.28 9,343.28 0.0K
11:02 9,344.28 9,344.28 9,344.28 9,344.28 0.0K
11:03 9,346.42 9,346.42 9,346.42 9,346.42 0.0K
11:04 9,346.53 9,346.53 9,346.53 9,346.53 0.0K
11:05 9,349.17 9,349.17 9,349.17 9,349.17 0.0K
11:06 9,347.57 9,347.57 9,347.57 9,347.57 0.0K
11:07 9,346.87 9,346.87 9,346.87 9,346.87 0.0K
11:08 9,345.95 9,345.95 9,345.95 9,345.95 0.0K
11:09 9,345.38 9,345.38 9,345.38 9,345.38 0.0K
11:10 9,346.42 9,346.42 9,346.42 9,346.42 0.0K
11:11 9,347.34 9,347.34 9,347.34 9,347.34 0.0K
11:12 9,348.63 9,348.63 9,348.63 9,348.63 0.0K
11:13 9,351.29 9,351.29 9,351.29 9,351.29 0.0K
11:14 9,342.80 9,342.80 9,342.80 9,342.80 0.0K
11:15 9,341.07 9,341.07 9,341.07 9,341.07 0.0K
11:16 9,341.78 9,341.78 9,341.78 9,341.78 0.0K
11:17 9,342.39 9,342.39 9,342.39 9,342.39 0.0K
11:18 9,340.59 9,340.59 9,340.59 9,340.59 0.0K
11:19 9,340.41 9,340.41 9,340.41 9,340.41 0.0K
11:20 9,341.36 9,341.36 9,341.36 9,341.36 0.0K
11:21 9,339.64 9,339.64 9,339.64 9,339.64 0.0K
11:22 9,341.44 9,341.44 9,341.44 9,341.44 0.0K
11:23 9,341.53 9,341.53 9,341.53 9,341.53 0.0K
11:24 9,342.29 9,342.29 9,342.29 9,342.29 0.0K
11:25 9,343.15 9,343.15 9,343.15 9,343.15 0.0K
11:26 9,342.30 9,342.30 9,342.30 9,342.30 0.0K
11:27 9,343.84 9,343.84 9,343.84 9,343.84 0.0K
11:28 9,344.45 9,344.45 9,344.45 9,344.45 0.0K
11:29 9,343.39 9,343.39 9,343.39 9,343.39 0.0K
11:30 9,345.05 9,345.05 9,345.05 9,345.05 0.0K
11:31 9,338.49 9,338.49 9,338.49 9,338.49 0.0K
11:32 9,337.67 9,337.67 9,337.67 9,337.67 0.0K
11:33 9,337.74 9,337.74 9,337.74 9,337.74 0.0K
11:34 9,337.73 9,337.73 9,337.73 9,337.73 0.0K
11:35 9,336.18 9,336.18 9,336.18 9,336.18 0.0K
11:36 9,337.09 9,337.09 9,337.09 9,337.09 0.0K
11:37 9,335.71 9,335.71 9,335.71 9,335.71 0.0K
11:38 9,336.54 9,336.54 9,336.54 9,336.54 0.0K
11:39 9,336.98 9,336.98 9,336.98 9,336.98 0.0K
11:40 9,337.05 9,337.05 9,337.05 9,337.05 0.0K
11:41 9,337.11 9,337.11 9,337.11 9,337.11 0.0K
11:42 9,337.11 9,337.11 9,337.11 9,337.11 0.0K
11:43 9,335.43 9,335.43 9,335.43 9,335.43 0.0K
11:44 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
11:45 9,334.93 9,334.93 9,334.93 9,334.93 0.0K
11:46 9,335.49 9,335.49 9,335.49 9,335.49 0.0K
11:47 9,334.55 9,334.55 9,334.55 9,334.55 0.0K
11:48 9,334.03 9,334.03 9,334.03 9,334.03 0.0K
11:49 9,333.85 9,333.85 9,333.85 9,333.85 0.0K
11:50 9,329.01 9,329.01 9,329.01 9,329.01 0.0K
11:51 9,330.35 9,330.35 9,330.35 9,330.35 0.0K
11:52 9,329.31 9,329.31 9,329.31 9,329.31 0.0K
11:53 9,327.05 9,327.05 9,327.05 9,327.05 0.0K
11:54 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
11:55 9,327.41 9,327.41 9,327.41 9,327.41 0.0K
11:56 9,327.47 9,327.47 9,327.47 9,327.47 0.0K
11:57 9,329.99 9,329.99 9,329.99 9,329.99 0.0K
11:58 9,330.10 9,330.10 9,330.10 9,330.10 0.0K
11:59 9,329.14 9,329.14 9,329.14 9,329.14 0.0K
12:00 9,330.22 9,330.22 9,330.22 9,330.22 0.0K
12:01 9,326.98 9,326.98 9,326.98 9,326.98 0.0K
12:02 9,326.01 9,326.01 9,326.01 9,326.01 0.0K
12:03 9,326.69 9,326.69 9,326.69 9,326.69 0.0K
12:04 9,326.61 9,326.61 9,326.61 9,326.61 0.0K
12:05 9,325.27 9,325.27 9,325.27 9,325.27 0.0K
12:06 9,326.85 9,326.85 9,326.85 9,326.85 0.0K
12:07 9,327.23 9,327.23 9,327.23 9,327.23 0.0K
12:08 9,325.45 9,325.45 9,325.45 9,325.45 0.0K
12:09 9,324.32 9,324.32 9,324.32 9,324.32 0.0K
12:10 9,324.71 9,324.71 9,324.71 9,324.71 0.0K
12:11 9,325.40 9,325.40 9,325.40 9,325.40 0.0K
12:12 9,327.43 9,327.43 9,327.43 9,327.43 0.0K
12:13 9,326.23 9,326.23 9,326.23 9,326.23 0.0K
12:14 9,326.00 9,326.00 9,326.00 9,326.00 0.0K
12:15 9,326.05 9,326.05 9,326.05 9,326.05 0.0K
12:16 9,325.13 9,325.13 9,325.13 9,325.13 0.0K
12:17 9,324.18 9,324.18 9,324.18 9,324.18 0.0K
12:18 9,323.15 9,323.15 9,323.15 9,323.15 0.0K
12:19 9,323.57 9,323.57 9,323.57 9,323.57 0.0K
12:20 9,323.62 9,323.62 9,323.62 9,323.62 0.0K
12:21 9,321.77 9,321.77 9,321.77 9,321.77 0.0K
12:22 9,321.02 9,321.02 9,321.02 9,321.02 0.0K
12:23 9,319.70 9,319.70 9,319.70 9,319.70 0.0K
12:24 9,318.92 9,318.92 9,318.92 9,318.92 0.0K
12:25 9,318.07 9,318.07 9,318.07 9,318.07 0.0K
12:26 9,318.55 9,318.55 9,318.55 9,318.55 0.0K
12:27 9,318.55 9,318.55 9,318.55 9,318.55 0.0K
12:28 9,321.12 9,321.12 9,321.12 9,321.12 0.0K
12:29 9,321.78 9,321.78 9,321.78 9,321.78 0.0K
12:30 9,319.87 9,319.87 9,319.87 9,319.87 0.0K
12:31 9,319.68 9,319.68 9,319.68 9,319.68 0.0K
12:32 9,320.73 9,320.73 9,320.73 9,320.73 0.0K
12:33 9,320.88 9,320.88 9,320.88 9,320.88 0.0K
12:34 9,321.22 9,321.22 9,321.22 9,321.22 0.0K
12:35 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
12:36 9,317.37 9,317.37 9,317.37 9,317.37 0.0K
12:37 9,319.72 9,319.72 9,319.72 9,319.72 0.0K
12:38 9,318.31 9,318.31 9,318.31 9,318.31 0.0K
12:39 9,317.92 9,317.92 9,317.92 9,317.92 0.0K
12:40 9,317.91 9,317.91 9,317.91 9,317.91 0.0K
12:41 9,319.82 9,319.82 9,319.82 9,319.82 0.0K
12:42 9,320.60 9,320.60 9,320.60 9,320.60 0.0K
12:43 9,321.04 9,321.04 9,321.04 9,321.04 0.0K
12:44 9,320.84 9,320.84 9,320.84 9,320.84 0.0K
12:45 9,321.00 9,321.00 9,321.00 9,321.00 0.0K
12:46 9,321.11 9,321.11 9,321.11 9,321.11 0.0K
12:47 9,320.36 9,320.36 9,320.36 9,320.36 0.0K
12:48 9,322.56 9,322.56 9,322.56 9,322.56 0.0K
12:49 9,323.25 9,323.25 9,323.25 9,323.25 0.0K
12:50 9,323.80 9,323.80 9,323.80 9,323.80 0.0K
12:51 9,322.99 9,322.99 9,322.99 9,322.99 0.0K
12:52 9,323.81 9,323.81 9,323.81 9,323.81 0.0K
12:53 9,323.91 9,323.91 9,323.91 9,323.91 0.0K
12:54 9,322.36 9,322.36 9,322.36 9,322.36 0.0K
12:55 9,322.29 9,322.29 9,322.29 9,322.29 0.0K
12:56 9,322.12 9,322.12 9,322.12 9,322.12 0.0K
12:57 9,323.97 9,323.97 9,323.97 9,323.97 0.0K
12:58 9,324.01 9,324.01 9,324.01 9,324.01 0.0K
12:59 9,325.97 9,325.97 9,325.97 9,325.97 0.0K
13:00 9,325.76 9,325.76 9,325.76 9,325.76 0.0K
13:01 9,327.25 9,327.25 9,327.25 9,327.25 0.0K
13:02 9,327.32 9,327.32 9,327.32 9,327.32 0.0K
13:03 9,327.25 9,327.25 9,327.25 9,327.25 0.0K
13:04 9,328.78 9,328.78 9,328.78 9,328.78 0.0K
13:05 9,330.22 9,330.22 9,330.22 9,330.22 0.0K
13:06 9,332.62 9,332.62 9,332.62 9,332.62 0.0K
13:07 9,333.13 9,333.13 9,333.13 9,333.13 0.0K
13:08 9,332.98 9,332.98 9,332.98 9,332.98 0.0K
13:09 9,334.39 9,334.39 9,334.39 9,334.39 0.0K
13:10 9,335.01 9,335.01 9,335.01 9,335.01 0.0K
13:11 9,334.85 9,334.85 9,334.85 9,334.85 0.0K
13:12 9,333.13 9,333.13 9,333.13 9,333.13 0.0K
13:13 9,333.38 9,333.38 9,333.38 9,333.38 0.0K
13:14 9,331.68 9,331.68 9,331.68 9,331.68 0.0K
13:15 9,331.68 9,331.68 9,331.68 9,331.68 0.0K
13:16 9,331.90 9,331.90 9,331.90 9,331.90 0.0K
13:17 9,331.11 9,331.11 9,331.11 9,331.11 0.0K
13:18 9,332.36 9,332.36 9,332.36 9,332.36 0.0K
13:19 9,332.80 9,332.80 9,332.80 9,332.80 0.0K
13:20 9,329.46 9,329.46 9,329.46 9,329.46 0.0K
13:21 9,330.28 9,330.28 9,330.28 9,330.28 0.0K
13:22 9,329.60 9,329.60 9,329.60 9,329.60 0.0K
13:23 9,333.97 9,333.97 9,333.97 9,333.97 0.0K
13:24 9,331.03 9,331.03 9,331.03 9,331.03 0.0K
13:25 9,329.67 9,329.67 9,329.67 9,329.67 0.0K
13:26 9,328.43 9,328.43 9,328.43 9,328.43 0.0K
13:27 9,327.21 9,327.21 9,327.21 9,327.21 0.0K
13:28 9,326.51 9,326.51 9,326.51 9,326.51 0.0K
13:29 9,326.17 9,326.17 9,326.17 9,326.17 0.0K
13:30 9,325.39 9,325.39 9,325.39 9,325.39 0.0K
13:31 9,326.49 9,326.49 9,326.49 9,326.49 0.0K
13:32 9,328.45 9,328.45 9,328.45 9,328.45 0.0K
13:33 9,328.27 9,328.27 9,328.27 9,328.27 0.0K
13:34 9,327.83 9,327.83 9,327.83 9,327.83 0.0K
13:35 9,327.80 9,327.80 9,327.80 9,327.80 0.0K
13:36 9,332.06 9,332.06 9,332.06 9,332.06 0.0K
13:37 9,332.02 9,332.02 9,332.02 9,332.02 0.0K
13:38 9,331.65 9,331.65 9,331.65 9,331.65 0.0K
13:39 9,331.54 9,331.54 9,331.54 9,331.54 0.0K
13:40 9,332.12 9,332.12 9,332.12 9,332.12 0.0K
13:41 9,332.20 9,332.20 9,332.20 9,332.20 0.0K
13:42 9,331.46 9,331.46 9,331.46 9,331.46 0.0K
13:43 9,332.26 9,332.26 9,332.26 9,332.26 0.0K
13:44 9,332.78 9,332.78 9,332.78 9,332.78 0.0K
13:45 9,332.67 9,332.67 9,332.67 9,332.67 0.0K
13:46 9,334.28 9,334.28 9,334.28 9,334.28 0.0K
13:47 9,334.22 9,334.22 9,334.22 9,334.22 0.0K
13:48 9,338.41 9,338.41 9,338.41 9,338.41 0.0K
13:49 9,339.72 9,339.72 9,339.72 9,339.72 0.0K
13:50 9,340.06 9,340.06 9,340.06 9,340.06 0.0K
13:51 9,341.62 9,341.62 9,341.62 9,341.62 0.0K
13:52 9,342.13 9,342.13 9,342.13 9,342.13 0.0K
13:53 9,339.86 9,339.86 9,339.86 9,339.86 0.0K
13:54 9,340.04 9,340.04 9,340.04 9,340.04 0.0K
13:55 9,339.92 9,339.92 9,339.92 9,339.92 0.0K
13:56 9,339.44 9,339.44 9,339.44 9,339.44 0.0K
13:57 9,339.11 9,339.11 9,339.11 9,339.11 0.0K
13:58 9,340.65 9,340.65 9,340.65 9,340.65 0.0K
13:59 9,341.76 9,341.76 9,341.76 9,341.76 0.0K
14:00 9,342.69 9,342.69 9,342.69 9,342.69 0.0K
14:01 9,341.99 9,341.99 9,341.99 9,341.99 0.0K
14:02 9,341.36 9,341.36 9,341.36 9,341.36 0.0K
14:03 9,339.50 9,339.50 9,339.50 9,339.50 0.0K
14:04 9,339.79 9,339.79 9,339.79 9,339.79 0.0K
14:05 9,340.96 9,340.96 9,340.96 9,340.96 0.0K
14:06 9,340.94 9,340.94 9,340.94 9,340.94 0.0K
14:07 9,340.53 9,340.53 9,340.53 9,340.53 0.0K
14:08 9,340.06 9,340.06 9,340.06 9,340.06 0.0K
14:09 9,339.93 9,339.93 9,339.93 9,339.93 0.0K
14:10 9,339.70 9,339.70 9,339.70 9,339.70 0.0K
14:11 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
14:12 9,339.69 9,339.69 9,339.69 9,339.69 0.0K
14:13 9,340.26 9,340.26 9,340.26 9,340.26 0.0K
14:14 9,339.98 9,339.98 9,339.98 9,339.98 0.0K
14:15 9,339.67 9,339.67 9,339.67 9,339.67 0.0K
14:16 9,339.97 9,339.97 9,339.97 9,339.97 0.0K
14:17 9,340.31 9,340.31 9,340.31 9,340.31 0.0K
14:18 9,340.79 9,340.79 9,340.79 9,340.79 0.0K
14:19 9,340.79 9,340.79 9,340.79 9,340.79 0.0K
14:20 9,342.59 9,342.59 9,342.59 9,342.59 0.0K
14:21 9,342.47 9,342.47 9,342.47 9,342.47 0.0K
14:22 9,342.32 9,342.32 9,342.32 9,342.32 0.0K
14:23 9,339.69 9,339.69 9,339.69 9,339.69 0.0K
14:24 9,340.13 9,340.13 9,340.13 9,340.13 0.0K
14:25 9,340.60 9,340.60 9,340.60 9,340.60 0.0K
14:26 9,344.41 9,344.41 9,344.41 9,344.41 0.0K
14:27 9,344.30 9,344.30 9,344.30 9,344.30 0.0K
14:28 9,344.34 9,344.34 9,344.34 9,344.34 0.0K
14:29 9,348.43 9,348.43 9,348.43 9,348.43 0.0K
14:30 9,348.55 9,348.55 9,348.55 9,348.55 0.0K
14:31 9,347.17 9,347.17 9,347.17 9,347.17 0.0K
14:32 9,348.72 9,348.72 9,348.72 9,348.72 0.0K
14:33 9,348.12 9,348.12 9,348.12 9,348.12 0.0K
14:34 9,349.47 9,349.47 9,349.47 9,349.47 0.0K
14:35 9,348.77 9,348.77 9,348.77 9,348.77 0.0K
14:36 9,347.63 9,347.63 9,347.63 9,347.63 0.0K
14:37 9,348.46 9,348.46 9,348.46 9,348.46 0.0K
14:38 9,347.67 9,347.67 9,347.67 9,347.67 0.0K
14:39 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
14:40 9,343.88 9,343.88 9,343.88 9,343.88 0.0K
14:41 9,341.67 9,341.67 9,341.67 9,341.67 0.0K
14:42 9,342.48 9,342.48 9,342.48 9,342.48 0.0K
14:43 9,341.72 9,341.72 9,341.72 9,341.72 0.0K
14:44 9,340.87 9,340.87 9,340.87 9,340.87 0.0K
14:45 9,338.26 9,338.26 9,338.26 9,338.26 0.0K
14:46 9,339.74 9,339.74 9,339.74 9,339.74 0.0K
14:47 9,338.37 9,338.37 9,338.37 9,338.37 0.0K
14:48 9,338.37 9,338.37 9,338.37 9,338.37 0.0K
14:49 9,334.90 9,334.90 9,334.90 9,334.90 0.0K
14:50 9,333.54 9,333.54 9,333.54 9,333.54 0.0K
14:51 9,331.12 9,331.12 9,331.12 9,331.12 0.0K
14:52 9,328.68 9,328.68 9,328.68 9,328.68 0.0K
14:53 9,327.99 9,327.99 9,327.99 9,327.99 0.0K
14:54 9,328.45 9,328.45 9,328.45 9,328.45 0.0K
14:55 9,327.85 9,327.85 9,327.85 9,327.85 0.0K
14:56 9,327.98 9,327.98 9,327.98 9,327.98 0.0K
14:57 9,328.64 9,328.64 9,328.64 9,328.64 0.0K
14:58 9,328.11 9,328.11 9,328.11 9,328.11 0.0K
14:59 9,327.69 9,327.69 9,327.69 9,327.69 0.0K
15:00 9,327.19 9,327.19 9,327.19 9,327.19 0.0K
15:01 9,327.38 9,327.38 9,327.38 9,327.38 0.0K
15:02 9,326.16 9,326.16 9,326.16 9,326.16 0.0K
15:03 9,326.06 9,326.06 9,326.06 9,326.06 0.0K
15:04 9,326.81 9,326.81 9,326.81 9,326.81 0.0K
15:05 9,325.65 9,325.65 9,325.65 9,325.65 0.0K
15:06 9,325.82 9,325.82 9,325.82 9,325.82 0.0K
15:07 9,328.98 9,328.98 9,328.98 9,328.98 0.0K
15:08 9,329.10 9,329.10 9,329.10 9,329.10 0.0K
15:09 9,329.37 9,329.37 9,329.37 9,329.37 0.0K
15:10 9,327.73 9,327.73 9,327.73 9,327.73 0.0K
15:11 9,325.36 9,325.36 9,325.36 9,325.36 0.0K
15:12 9,325.37 9,325.37 9,325.37 9,325.37 0.0K
15:13 9,325.85 9,325.85 9,325.85 9,325.85 0.0K
15:14 9,323.90 9,323.90 9,323.90 9,323.90 0.0K
15:15 9,323.51 9,323.51 9,323.51 9,323.51 0.0K
15:16 9,322.90 9,322.90 9,322.90 9,322.90 0.0K
15:17 9,322.35 9,322.35 9,322.35 9,322.35 0.0K
15:18 9,321.36 9,321.36 9,321.36 9,321.36 0.0K
15:19 9,319.51 9,319.51 9,319.51 9,319.51 0.0K
15:20 9,317.54 9,317.54 9,317.54 9,317.54 0.0K
15:21 9,315.10 9,315.10 9,315.10 9,315.10 0.0K
15:22 9,315.42 9,315.42 9,315.42 9,315.42 0.0K
15:23 9,318.18 9,318.18 9,318.18 9,318.18 0.0K
15:24 9,318.13 9,318.13 9,318.13 9,318.13 0.0K
15:25 9,317.57 9,317.57 9,317.57 9,317.57 0.0K
15:26 9,317.80 9,317.80 9,317.80 9,317.80 0.0K
15:27 9,317.84 9,317.84 9,317.84 9,317.84 0.0K
15:28 9,318.50 9,318.50 9,318.50 9,318.50 0.0K
15:29 9,316.91 9,316.91 9,316.91 9,316.91 0.0K
15:30 9,318.20 9,318.20 9,318.20 9,318.20 0.0K
15:31 9,320.46 9,320.46 9,320.46 9,320.46 0.0K
15:32 9,323.66 9,323.66 9,323.66 9,323.66 0.0K
15:33 9,323.01 9,323.01 9,323.01 9,323.01 0.0K
15:34 9,320.72 9,320.72 9,320.72 9,320.72 0.0K
15:35 9,319.70 9,319.70 9,319.70 9,319.70 0.0K
15:36 9,318.23 9,318.23 9,318.23 9,318.23 0.0K
15:37 9,319.31 9,319.31 9,319.31 9,319.31 0.0K
15:38 9,319.63 9,319.63 9,319.63 9,319.63 0.0K
15:39 9,320.79 9,320.79 9,320.79 9,320.79 0.0K
15:40 9,321.25 9,321.25 9,321.25 9,321.25 0.0K
15:41 9,321.48 9,321.48 9,321.48 9,321.48 0.0K
15:42 9,321.05 9,321.05 9,321.05 9,321.05 0.0K
15:43 9,319.25 9,319.25 9,319.25 9,319.25 0.0K
15:44 9,318.05 9,318.05 9,318.05 9,318.05 0.0K
15:45 9,316.88 9,316.88 9,316.88 9,316.88 0.0K
15:46 9,315.24 9,315.24 9,315.24 9,315.24 0.0K
15:47 9,314.15 9,314.15 9,314.15 9,314.15 0.0K
15:48 9,308.83 9,308.83 9,308.83 9,308.83 0.0K
15:49 9,309.14 9,309.14 9,309.14 9,309.14 0.0K
15:50 9,309.17 9,309.17 9,309.17 9,309.17 0.0K
15:51 9,310.54 9,310.54 9,310.54 9,310.54 0.0K
15:52 9,309.70 9,309.70 9,309.70 9,309.70 0.0K
15:53 9,309.99 9,309.99 9,309.99 9,309.99 0.0K
15:54 9,306.44 9,306.44 9,306.44 9,306.44 0.0K
15:55 9,304.38 9,304.38 9,304.38 9,304.38 0.0K
15:56 9,304.43 9,304.43 9,304.43 9,304.43 0.0K
15:57 9,304.16 9,304.16 9,304.16 9,304.16 0.0K
15:58 9,300.18 9,300.18 9,300.18 9,300.18 0.0K
15:59 9,299.11 9,299.11 9,299.11 9,299.11 0.0K
16:00 9,308.85 9,308.85 9,308.85 9,308.85 0.0K
16:01 9,307.78 9,307.78 9,307.78 9,307.78 0.0K
16:02 9,309.98 9,309.98 9,309.98 9,309.98 0.0K
16:03 9,310.56 9,310.56 9,310.56 9,310.56 0.0K
16:04 9,307.79 9,307.79 9,307.79 9,307.79 0.0K
16:05 9,307.72 9,307.72 9,307.72 9,307.72 0.0K
16:06 9,306.81 9,306.81 9,306.81 9,306.81 0.0K
16:07 9,306.62 9,306.62 9,306.62 9,306.62 0.0K
16:08 9,304.71 9,304.71 9,304.71 9,304.71 0.0K
16:09 9,304.85 9,304.85 9,304.85 9,304.85 0.0K
16:10 9,303.06 9,303.06 9,303.06 9,303.06 0.0K
16:11 9,302.20 9,302.20 9,302.20 9,302.20 0.0K
16:12 9,300.16 9,300.16 9,300.16 9,300.16 0.0K
16:13 9,300.40 9,300.40 9,300.40 9,300.40 0.0K
16:14 9,302.98 9,302.98 9,302.98 9,302.98 0.0K
16:15 9,300.29 9,300.29 9,300.29 9,300.29 0.0K
16:16 9,300.60 9,300.60 9,300.60 9,300.60 0.0K
16:17 9,301.14 9,301.14 9,301.14 9,301.14 0.0K
16:18 9,301.13 9,301.13 9,301.13 9,301.13 0.0K
16:19 9,303.67 9,303.67 9,303.67 9,303.67 0.0K
16:20 9,301.85 9,301.85 9,301.85 9,301.85 0.0K
16:21 9,298.91 9,298.91 9,298.91 9,298.91 0.0K
16:22 9,300.11 9,300.11 9,300.11 9,300.11 0.0K
16:23 9,299.25 9,299.25 9,299.25 9,299.25 0.0K
16:24 9,301.62 9,301.62 9,301.62 9,301.62 0.0K
16:25 9,301.94 9,301.94 9,301.94 9,301.94 0.0K
16:26 9,302.48 9,302.48 9,302.48 9,302.48 0.0K
16:27 9,302.53 9,302.53 9,302.53 9,302.53 0.0K
16:28 9,300.64 9,300.64 9,300.64 9,300.64 0.0K
16:29 9,298.82 9,298.82 9,298.82 9,298.82 0.0K
16:30 9,298.38 9,298.38 9,298.38 9,298.38 0.0K
16:31 9,298.05 9,298.05 9,298.05 9,298.05 0.0K
16:32 9,297.96 9,297.96 9,297.96 9,297.96 0.0K
16:33 9,299.35 9,299.35 9,299.35 9,299.35 0.0K
16:34 9,299.38 9,299.38 9,299.38 9,299.38 0.0K
16:35 9,299.22 9,299.22 9,299.22 9,299.22 0.0K
16:36 9,297.77 9,297.77 9,297.77 9,297.77 0.0K
16:37 9,298.67 9,298.67 9,298.67 9,298.67 0.0K
16:38 9,307.52 9,307.52 9,307.52 9,307.52 0.0K
16:39 9,307.77 9,307.77 9,307.77 9,307.77 0.0K
16:40 9,308.53 9,308.53 9,308.53 9,308.53 0.0K
16:41 9,310.98 9,310.98 9,310.98 9,310.98 0.0K
16:42 9,311.86 9,311.86 9,311.86 9,311.86 0.0K
16:43 9,310.71 9,310.71 9,310.71 9,310.71 0.0K
16:44 9,305.95 9,305.95 9,305.95 9,305.95 0.0K
16:45 9,306.38 9,306.38 9,306.38 9,306.38 0.0K
16:46 9,306.84 9,306.84 9,306.84 9,306.84 0.0K
16:47 9,303.04 9,303.04 9,303.04 9,303.04 0.0K
16:48 9,300.80 9,300.80 9,300.80 9,300.80 0.0K
16:49 9,301.43 9,301.43 9,301.43 9,301.43 0.0K
16:50 9,302.33 9,302.33 9,302.33 9,302.33 0.0K
16:51 9,302.89 9,302.89 9,302.89 9,302.89 0.0K
16:52 9,304.73 9,304.73 9,304.73 9,304.73 0.0K
16:53 9,304.82 9,304.82 9,304.82 9,304.82 0.0K
16:54 9,305.83 9,305.83 9,305.83 9,305.83 0.0K
16:55 9,299.20 9,299.20 9,299.20 9,299.20 0.0K
16:59 9,303.09 9,303.09 9,303.09 9,303.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available