Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,265.72 9,265.72 9,265.72 9,265.72 0.0K
09:01 9,260.28 9,260.28 9,260.28 9,260.28 0.0K
09:02 9,258.79 9,258.79 9,258.79 9,258.79 0.0K
09:03 9,261.07 9,261.07 9,261.07 9,261.07 0.0K
09:04 9,258.93 9,258.93 9,258.93 9,258.93 0.0K
09:05 9,258.23 9,258.23 9,258.23 9,258.23 0.0K
09:06 9,256.81 9,256.81 9,256.81 9,256.81 0.0K
09:07 9,257.15 9,257.15 9,257.15 9,257.15 0.0K
09:08 9,257.83 9,257.83 9,257.83 9,257.83 0.0K
09:09 9,258.71 9,258.71 9,258.71 9,258.71 0.0K
09:10 9,254.63 9,254.63 9,254.63 9,254.63 0.0K
09:11 9,254.19 9,254.19 9,254.19 9,254.19 0.0K
09:12 9,252.16 9,252.16 9,252.16 9,252.16 0.0K
09:13 9,249.50 9,249.50 9,249.50 9,249.50 0.0K
09:14 9,249.62 9,249.62 9,249.62 9,249.62 0.0K
09:15 9,244.63 9,244.63 9,244.63 9,244.63 0.0K
09:16 9,243.27 9,243.27 9,243.27 9,243.27 0.0K
09:17 9,242.67 9,242.67 9,242.67 9,242.67 0.0K
09:18 9,242.13 9,242.13 9,242.13 9,242.13 0.0K
09:19 9,241.04 9,241.04 9,241.04 9,241.04 0.0K
09:20 9,243.58 9,243.58 9,243.58 9,243.58 0.0K
09:21 9,231.41 9,231.41 9,231.41 9,231.41 0.0K
09:22 9,231.43 9,231.43 9,231.43 9,231.43 0.0K
09:23 9,230.27 9,230.27 9,230.27 9,230.27 0.0K
09:24 9,228.66 9,228.66 9,228.66 9,228.66 0.0K
09:25 9,231.33 9,231.33 9,231.33 9,231.33 0.0K
09:26 9,225.32 9,225.32 9,225.32 9,225.32 0.0K
09:27 9,227.32 9,227.32 9,227.32 9,227.32 0.0K
09:28 9,226.72 9,226.72 9,226.72 9,226.72 0.0K
09:29 9,225.02 9,225.02 9,225.02 9,225.02 0.0K
09:30 9,227.52 9,227.52 9,227.52 9,227.52 0.0K
09:31 9,228.34 9,228.34 9,228.34 9,228.34 0.0K
09:32 9,236.29 9,236.29 9,236.29 9,236.29 0.0K
09:33 9,236.88 9,236.88 9,236.88 9,236.88 0.0K
09:34 9,234.31 9,234.31 9,234.31 9,234.31 0.0K
09:35 9,231.78 9,231.78 9,231.78 9,231.78 0.0K
09:36 9,230.46 9,230.46 9,230.46 9,230.46 0.0K
09:37 9,230.32 9,230.32 9,230.32 9,230.32 0.0K
09:38 9,230.50 9,230.50 9,230.50 9,230.50 0.0K
09:39 9,231.15 9,231.15 9,231.15 9,231.15 0.0K
09:40 9,232.91 9,232.91 9,232.91 9,232.91 0.0K
09:41 9,232.97 9,232.97 9,232.97 9,232.97 0.0K
09:42 9,233.72 9,233.72 9,233.72 9,233.72 0.0K
09:43 9,232.80 9,232.80 9,232.80 9,232.80 0.0K
09:44 9,235.64 9,235.64 9,235.64 9,235.64 0.0K
09:45 9,236.15 9,236.15 9,236.15 9,236.15 0.0K
09:46 9,238.18 9,238.18 9,238.18 9,238.18 0.0K
09:47 9,238.34 9,238.34 9,238.34 9,238.34 0.0K
09:48 9,239.04 9,239.04 9,239.04 9,239.04 0.0K
09:49 9,238.39 9,238.39 9,238.39 9,238.39 0.0K
09:50 9,236.52 9,236.52 9,236.52 9,236.52 0.0K
09:51 9,236.12 9,236.12 9,236.12 9,236.12 0.0K
09:52 9,237.00 9,237.00 9,237.00 9,237.00 0.0K
09:53 9,237.32 9,237.32 9,237.32 9,237.32 0.0K
09:54 9,237.11 9,237.11 9,237.11 9,237.11 0.0K
09:55 9,239.03 9,239.03 9,239.03 9,239.03 0.0K
09:56 9,237.50 9,237.50 9,237.50 9,237.50 0.0K
09:57 9,237.38 9,237.38 9,237.38 9,237.38 0.0K
09:58 9,237.24 9,237.24 9,237.24 9,237.24 0.0K
09:59 9,236.93 9,236.93 9,236.93 9,236.93 0.0K
10:00 9,237.89 9,237.89 9,237.89 9,237.89 0.0K
10:01 9,239.67 9,239.67 9,239.67 9,239.67 0.0K
10:02 9,244.30 9,244.30 9,244.30 9,244.30 0.0K
10:03 9,244.88 9,244.88 9,244.88 9,244.88 0.0K
10:04 9,245.48 9,245.48 9,245.48 9,245.48 0.0K
10:05 9,245.93 9,245.93 9,245.93 9,245.93 0.0K
10:06 9,244.02 9,244.02 9,244.02 9,244.02 0.0K
10:07 9,241.47 9,241.47 9,241.47 9,241.47 0.0K
10:08 9,241.42 9,241.42 9,241.42 9,241.42 0.0K
10:09 9,240.62 9,240.62 9,240.62 9,240.62 0.0K
10:10 9,238.65 9,238.65 9,238.65 9,238.65 0.0K
10:11 9,239.41 9,239.41 9,239.41 9,239.41 0.0K
10:12 9,240.06 9,240.06 9,240.06 9,240.06 0.0K
10:13 9,239.68 9,239.68 9,239.68 9,239.68 0.0K
10:14 9,242.68 9,242.68 9,242.68 9,242.68 0.0K
10:15 9,240.78 9,240.78 9,240.78 9,240.78 0.0K
10:16 9,239.36 9,239.36 9,239.36 9,239.36 0.0K
10:17 9,239.80 9,239.80 9,239.80 9,239.80 0.0K
10:18 9,241.04 9,241.04 9,241.04 9,241.04 0.0K
10:19 9,242.02 9,242.02 9,242.02 9,242.02 0.0K
10:20 9,242.53 9,242.53 9,242.53 9,242.53 0.0K
10:21 9,242.79 9,242.79 9,242.79 9,242.79 0.0K
10:22 9,242.91 9,242.91 9,242.91 9,242.91 0.0K
10:23 9,242.95 9,242.95 9,242.95 9,242.95 0.0K
10:24 9,245.31 9,245.31 9,245.31 9,245.31 0.0K
10:25 9,244.79 9,244.79 9,244.79 9,244.79 0.0K
10:26 9,244.86 9,244.86 9,244.86 9,244.86 0.0K
10:27 9,246.52 9,246.52 9,246.52 9,246.52 0.0K
10:28 9,247.68 9,247.68 9,247.68 9,247.68 0.0K
10:29 9,251.49 9,251.49 9,251.49 9,251.49 0.0K
10:30 9,251.17 9,251.17 9,251.17 9,251.17 0.0K
10:31 9,252.63 9,252.63 9,252.63 9,252.63 0.0K
10:32 9,252.88 9,252.88 9,252.88 9,252.88 0.0K
10:33 9,253.32 9,253.32 9,253.32 9,253.32 0.0K
10:34 9,252.85 9,252.85 9,252.85 9,252.85 0.0K
10:35 9,252.95 9,252.95 9,252.95 9,252.95 0.0K
10:36 9,252.59 9,252.59 9,252.59 9,252.59 0.0K
10:37 9,253.80 9,253.80 9,253.80 9,253.80 0.0K
10:38 9,254.12 9,254.12 9,254.12 9,254.12 0.0K
10:39 9,253.17 9,253.17 9,253.17 9,253.17 0.0K
10:40 9,250.47 9,250.47 9,250.47 9,250.47 0.0K
10:41 9,249.22 9,249.22 9,249.22 9,249.22 0.0K
10:42 9,248.40 9,248.40 9,248.40 9,248.40 0.0K
10:43 9,247.68 9,247.68 9,247.68 9,247.68 0.0K
10:44 9,248.70 9,248.70 9,248.70 9,248.70 0.0K
10:45 9,246.89 9,246.89 9,246.89 9,246.89 0.0K
10:46 9,249.46 9,249.46 9,249.46 9,249.46 0.0K
10:47 9,251.19 9,251.19 9,251.19 9,251.19 0.0K
10:48 9,250.46 9,250.46 9,250.46 9,250.46 0.0K
10:49 9,251.32 9,251.32 9,251.32 9,251.32 0.0K
10:50 9,251.06 9,251.06 9,251.06 9,251.06 0.0K
10:51 9,250.26 9,250.26 9,250.26 9,250.26 0.0K
10:52 9,253.01 9,253.01 9,253.01 9,253.01 0.0K
10:53 9,253.09 9,253.09 9,253.09 9,253.09 0.0K
10:54 9,253.59 9,253.59 9,253.59 9,253.59 0.0K
10:55 9,259.30 9,259.30 9,259.30 9,259.30 0.0K
10:56 9,256.45 9,256.45 9,256.45 9,256.45 0.0K
10:57 9,256.35 9,256.35 9,256.35 9,256.35 0.0K
10:58 9,256.89 9,256.89 9,256.89 9,256.89 0.0K
10:59 9,261.00 9,261.00 9,261.00 9,261.00 0.0K
11:00 9,261.50 9,261.50 9,261.50 9,261.50 0.0K
11:01 9,264.33 9,264.33 9,264.33 9,264.33 0.0K
11:02 9,268.33 9,268.33 9,268.33 9,268.33 0.0K
11:03 9,264.67 9,264.67 9,264.67 9,264.67 0.0K
11:04 9,263.95 9,263.95 9,263.95 9,263.95 0.0K
11:05 9,263.11 9,263.11 9,263.11 9,263.11 0.0K
11:06 9,260.09 9,260.09 9,260.09 9,260.09 0.0K
11:07 9,259.70 9,259.70 9,259.70 9,259.70 0.0K
11:08 9,256.77 9,256.77 9,256.77 9,256.77 0.0K
11:09 9,256.40 9,256.40 9,256.40 9,256.40 0.0K
11:10 9,256.89 9,256.89 9,256.89 9,256.89 0.0K
11:11 9,254.23 9,254.23 9,254.23 9,254.23 0.0K
11:12 9,253.48 9,253.48 9,253.48 9,253.48 0.0K
11:13 9,247.86 9,247.86 9,247.86 9,247.86 0.0K
11:14 9,247.10 9,247.10 9,247.10 9,247.10 0.0K
11:15 9,248.01 9,248.01 9,248.01 9,248.01 0.0K
11:16 9,247.50 9,247.50 9,247.50 9,247.50 0.0K
11:17 9,245.68 9,245.68 9,245.68 9,245.68 0.0K
11:18 9,246.20 9,246.20 9,246.20 9,246.20 0.0K
11:19 9,246.39 9,246.39 9,246.39 9,246.39 0.0K
11:20 9,246.15 9,246.15 9,246.15 9,246.15 0.0K
11:21 9,243.35 9,243.35 9,243.35 9,243.35 0.0K
11:22 9,243.92 9,243.92 9,243.92 9,243.92 0.0K
11:23 9,243.41 9,243.41 9,243.41 9,243.41 0.0K
11:24 9,241.70 9,241.70 9,241.70 9,241.70 0.0K
11:25 9,241.79 9,241.79 9,241.79 9,241.79 0.0K
11:26 9,240.24 9,240.24 9,240.24 9,240.24 0.0K
11:27 9,238.76 9,238.76 9,238.76 9,238.76 0.0K
11:28 9,237.74 9,237.74 9,237.74 9,237.74 0.0K
11:29 9,235.80 9,235.80 9,235.80 9,235.80 0.0K
11:30 9,235.25 9,235.25 9,235.25 9,235.25 0.0K
11:31 9,233.66 9,233.66 9,233.66 9,233.66 0.0K
11:32 9,232.09 9,232.09 9,232.09 9,232.09 0.0K
11:33 9,231.75 9,231.75 9,231.75 9,231.75 0.0K
11:34 9,229.23 9,229.23 9,229.23 9,229.23 0.0K
11:35 9,229.47 9,229.47 9,229.47 9,229.47 0.0K
11:36 9,230.51 9,230.51 9,230.51 9,230.51 0.0K
11:37 9,229.82 9,229.82 9,229.82 9,229.82 0.0K
11:38 9,230.25 9,230.25 9,230.25 9,230.25 0.0K
11:39 9,229.54 9,229.54 9,229.54 9,229.54 0.0K
11:40 9,229.00 9,229.00 9,229.00 9,229.00 0.0K
11:41 9,230.12 9,230.12 9,230.12 9,230.12 0.0K
11:42 9,232.21 9,232.21 9,232.21 9,232.21 0.0K
11:43 9,233.83 9,233.83 9,233.83 9,233.83 0.0K
11:44 9,233.63 9,233.63 9,233.63 9,233.63 0.0K
11:45 9,231.59 9,231.59 9,231.59 9,231.59 0.0K
11:46 9,232.60 9,232.60 9,232.60 9,232.60 0.0K
11:47 9,232.03 9,232.03 9,232.03 9,232.03 0.0K
11:48 9,232.13 9,232.13 9,232.13 9,232.13 0.0K
11:49 9,232.04 9,232.04 9,232.04 9,232.04 0.0K
11:50 9,231.55 9,231.55 9,231.55 9,231.55 0.0K
11:51 9,231.02 9,231.02 9,231.02 9,231.02 0.0K
11:52 9,227.22 9,227.22 9,227.22 9,227.22 0.0K
11:53 9,224.92 9,224.92 9,224.92 9,224.92 0.0K
11:54 9,224.69 9,224.69 9,224.69 9,224.69 0.0K
11:55 9,223.31 9,223.31 9,223.31 9,223.31 0.0K
11:56 9,223.22 9,223.22 9,223.22 9,223.22 0.0K
11:57 9,222.34 9,222.34 9,222.34 9,222.34 0.0K
11:58 9,222.45 9,222.45 9,222.45 9,222.45 0.0K
11:59 9,224.74 9,224.74 9,224.74 9,224.74 0.0K
12:00 9,225.63 9,225.63 9,225.63 9,225.63 0.0K
12:01 9,225.12 9,225.12 9,225.12 9,225.12 0.0K
12:02 9,225.21 9,225.21 9,225.21 9,225.21 0.0K
12:03 9,224.73 9,224.73 9,224.73 9,224.73 0.0K
12:04 9,224.62 9,224.62 9,224.62 9,224.62 0.0K
12:05 9,224.34 9,224.34 9,224.34 9,224.34 0.0K
12:06 9,225.84 9,225.84 9,225.84 9,225.84 0.0K
12:07 9,226.04 9,226.04 9,226.04 9,226.04 0.0K
12:08 9,226.15 9,226.15 9,226.15 9,226.15 0.0K
12:09 9,226.37 9,226.37 9,226.37 9,226.37 0.0K
12:10 9,227.59 9,227.59 9,227.59 9,227.59 0.0K
12:11 9,226.15 9,226.15 9,226.15 9,226.15 0.0K
12:12 9,227.43 9,227.43 9,227.43 9,227.43 0.0K
12:13 9,227.71 9,227.71 9,227.71 9,227.71 0.0K
12:14 9,228.39 9,228.39 9,228.39 9,228.39 0.0K
12:15 9,227.85 9,227.85 9,227.85 9,227.85 0.0K
12:16 9,227.47 9,227.47 9,227.47 9,227.47 0.0K
12:17 9,228.38 9,228.38 9,228.38 9,228.38 0.0K
12:18 9,225.71 9,225.71 9,225.71 9,225.71 0.0K
12:19 9,226.10 9,226.10 9,226.10 9,226.10 0.0K
12:20 9,226.00 9,226.00 9,226.00 9,226.00 0.0K
12:21 9,225.11 9,225.11 9,225.11 9,225.11 0.0K
12:22 9,225.99 9,225.99 9,225.99 9,225.99 0.0K
12:23 9,227.13 9,227.13 9,227.13 9,227.13 0.0K
12:24 9,226.19 9,226.19 9,226.19 9,226.19 0.0K
12:25 9,226.11 9,226.11 9,226.11 9,226.11 0.0K
12:26 9,226.22 9,226.22 9,226.22 9,226.22 0.0K
12:27 9,224.50 9,224.50 9,224.50 9,224.50 0.0K
12:28 9,223.64 9,223.64 9,223.64 9,223.64 0.0K
12:29 9,222.36 9,222.36 9,222.36 9,222.36 0.0K
12:30 9,222.47 9,222.47 9,222.47 9,222.47 0.0K
12:31 9,222.21 9,222.21 9,222.21 9,222.21 0.0K
12:32 9,223.01 9,223.01 9,223.01 9,223.01 0.0K
12:33 9,223.22 9,223.22 9,223.22 9,223.22 0.0K
12:34 9,222.86 9,222.86 9,222.86 9,222.86 0.0K
12:35 9,223.30 9,223.30 9,223.30 9,223.30 0.0K
12:36 9,223.22 9,223.22 9,223.22 9,223.22 0.0K
12:37 9,222.38 9,222.38 9,222.38 9,222.38 0.0K
12:38 9,222.60 9,222.60 9,222.60 9,222.60 0.0K
12:39 9,221.35 9,221.35 9,221.35 9,221.35 0.0K
12:40 9,220.94 9,220.94 9,220.94 9,220.94 0.0K
12:41 9,222.08 9,222.08 9,222.08 9,222.08 0.0K
12:42 9,222.69 9,222.69 9,222.69 9,222.69 0.0K
12:43 9,222.99 9,222.99 9,222.99 9,222.99 0.0K
12:44 9,221.42 9,221.42 9,221.42 9,221.42 0.0K
12:45 9,223.48 9,223.48 9,223.48 9,223.48 0.0K
12:46 9,225.35 9,225.35 9,225.35 9,225.35 0.0K
12:47 9,226.16 9,226.16 9,226.16 9,226.16 0.0K
12:48 9,226.82 9,226.82 9,226.82 9,226.82 0.0K
12:49 9,227.15 9,227.15 9,227.15 9,227.15 0.0K
12:50 9,227.43 9,227.43 9,227.43 9,227.43 0.0K
12:51 9,225.79 9,225.79 9,225.79 9,225.79 0.0K
12:52 9,224.65 9,224.65 9,224.65 9,224.65 0.0K
12:53 9,224.08 9,224.08 9,224.08 9,224.08 0.0K
12:54 9,225.11 9,225.11 9,225.11 9,225.11 0.0K
12:55 9,225.20 9,225.20 9,225.20 9,225.20 0.0K
12:56 9,225.07 9,225.07 9,225.07 9,225.07 0.0K
12:57 9,225.01 9,225.01 9,225.01 9,225.01 0.0K
12:58 9,224.80 9,224.80 9,224.80 9,224.80 0.0K
12:59 9,224.79 9,224.79 9,224.79 9,224.79 0.0K
13:00 9,224.34 9,224.34 9,224.34 9,224.34 0.0K
13:01 9,220.82 9,220.82 9,220.82 9,220.82 0.0K
13:02 9,220.84 9,220.84 9,220.84 9,220.84 0.0K
13:03 9,221.32 9,221.32 9,221.32 9,221.32 0.0K
13:04 9,224.63 9,224.63 9,224.63 9,224.63 0.0K
13:05 9,226.25 9,226.25 9,226.25 9,226.25 0.0K
13:06 9,229.07 9,229.07 9,229.07 9,229.07 0.0K
13:07 9,231.08 9,231.08 9,231.08 9,231.08 0.0K
13:08 9,229.70 9,229.70 9,229.70 9,229.70 0.0K
13:09 9,230.36 9,230.36 9,230.36 9,230.36 0.0K
13:10 9,229.16 9,229.16 9,229.16 9,229.16 0.0K
13:11 9,229.82 9,229.82 9,229.82 9,229.82 0.0K
13:12 9,229.66 9,229.66 9,229.66 9,229.66 0.0K
13:13 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:14 9,231.74 9,231.74 9,231.74 9,231.74 0.0K
13:15 9,231.74 9,231.74 9,231.74 9,231.74 0.0K
13:16 9,232.11 9,232.11 9,232.11 9,232.11 0.0K
13:17 9,231.57 9,231.57 9,231.57 9,231.57 0.0K
13:18 9,229.92 9,229.92 9,229.92 9,229.92 0.0K
13:19 9,230.37 9,230.37 9,230.37 9,230.37 0.0K
13:20 9,230.37 9,230.37 9,230.37 9,230.37 0.0K
13:21 9,230.89 9,230.89 9,230.89 9,230.89 0.0K
13:22 9,230.28 9,230.28 9,230.28 9,230.28 0.0K
13:23 9,229.55 9,229.55 9,229.55 9,229.55 0.0K
13:24 9,228.98 9,228.98 9,228.98 9,228.98 0.0K
13:25 9,226.64 9,226.64 9,226.64 9,226.64 0.0K
13:26 9,226.00 9,226.00 9,226.00 9,226.00 0.0K
13:27 9,224.83 9,224.83 9,224.83 9,224.83 0.0K
13:28 9,225.66 9,225.66 9,225.66 9,225.66 0.0K
13:29 9,226.64 9,226.64 9,226.64 9,226.64 0.0K
13:30 9,227.96 9,227.96 9,227.96 9,227.96 0.0K
13:31 9,225.57 9,225.57 9,225.57 9,225.57 0.0K
13:32 9,227.50 9,227.50 9,227.50 9,227.50 0.0K
13:33 9,228.29 9,228.29 9,228.29 9,228.29 0.0K
13:34 9,229.13 9,229.13 9,229.13 9,229.13 0.0K
13:35 9,228.87 9,228.87 9,228.87 9,228.87 0.0K
13:36 9,228.22 9,228.22 9,228.22 9,228.22 0.0K
13:37 9,227.79 9,227.79 9,227.79 9,227.79 0.0K
13:38 9,227.79 9,227.79 9,227.79 9,227.79 0.0K
13:39 9,227.51 9,227.51 9,227.51 9,227.51 0.0K
13:40 9,227.54 9,227.54 9,227.54 9,227.54 0.0K
13:41 9,226.67 9,226.67 9,226.67 9,226.67 0.0K
13:42 9,226.32 9,226.32 9,226.32 9,226.32 0.0K
13:43 9,226.10 9,226.10 9,226.10 9,226.10 0.0K
13:44 9,226.90 9,226.90 9,226.90 9,226.90 0.0K
13:45 9,226.73 9,226.73 9,226.73 9,226.73 0.0K
13:46 9,226.21 9,226.21 9,226.21 9,226.21 0.0K
13:47 9,226.17 9,226.17 9,226.17 9,226.17 0.0K
13:48 9,226.39 9,226.39 9,226.39 9,226.39 0.0K
13:49 9,226.16 9,226.16 9,226.16 9,226.16 0.0K
13:50 9,225.89 9,225.89 9,225.89 9,225.89 0.0K
13:51 9,225.99 9,225.99 9,225.99 9,225.99 0.0K
13:52 9,225.56 9,225.56 9,225.56 9,225.56 0.0K
13:53 9,225.66 9,225.66 9,225.66 9,225.66 0.0K
13:54 9,226.09 9,226.09 9,226.09 9,226.09 0.0K
13:55 9,226.96 9,226.96 9,226.96 9,226.96 0.0K
13:56 9,227.04 9,227.04 9,227.04 9,227.04 0.0K
13:57 9,226.75 9,226.75 9,226.75 9,226.75 0.0K
13:58 9,226.82 9,226.82 9,226.82 9,226.82 0.0K
13:59 9,227.12 9,227.12 9,227.12 9,227.12 0.0K
14:00 9,227.39 9,227.39 9,227.39 9,227.39 0.0K
14:01 9,227.36 9,227.36 9,227.36 9,227.36 0.0K
14:02 9,226.92 9,226.92 9,226.92 9,226.92 0.0K
14:03 9,227.83 9,227.83 9,227.83 9,227.83 0.0K
14:04 9,227.52 9,227.52 9,227.52 9,227.52 0.0K
14:05 9,227.18 9,227.18 9,227.18 9,227.18 0.0K
14:06 9,227.78 9,227.78 9,227.78 9,227.78 0.0K
14:07 9,227.32 9,227.32 9,227.32 9,227.32 0.0K
14:08 9,227.20 9,227.20 9,227.20 9,227.20 0.0K
14:09 9,227.05 9,227.05 9,227.05 9,227.05 0.0K
14:10 9,220.27 9,220.27 9,220.27 9,220.27 0.0K
14:11 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
14:12 9,217.54 9,217.54 9,217.54 9,217.54 0.0K
14:13 9,217.01 9,217.01 9,217.01 9,217.01 0.0K
14:14 9,216.42 9,216.42 9,216.42 9,216.42 0.0K
14:15 9,215.79 9,215.79 9,215.79 9,215.79 0.0K
14:16 9,213.88 9,213.88 9,213.88 9,213.88 0.0K
14:17 9,214.67 9,214.67 9,214.67 9,214.67 0.0K
14:18 9,213.40 9,213.40 9,213.40 9,213.40 0.0K
14:19 9,211.97 9,211.97 9,211.97 9,211.97 0.0K
14:20 9,211.36 9,211.36 9,211.36 9,211.36 0.0K
14:21 9,211.14 9,211.14 9,211.14 9,211.14 0.0K
14:22 9,210.79 9,210.79 9,210.79 9,210.79 0.0K
14:23 9,210.64 9,210.64 9,210.64 9,210.64 0.0K
14:24 9,208.92 9,208.92 9,208.92 9,208.92 0.0K
14:25 9,208.71 9,208.71 9,208.71 9,208.71 0.0K
14:26 9,208.80 9,208.80 9,208.80 9,208.80 0.0K
14:27 9,209.44 9,209.44 9,209.44 9,209.44 0.0K
14:28 9,209.42 9,209.42 9,209.42 9,209.42 0.0K
14:29 9,214.04 9,214.04 9,214.04 9,214.04 0.0K
14:30 9,216.34 9,216.34 9,216.34 9,216.34 0.0K
14:31 9,216.64 9,216.64 9,216.64 9,216.64 0.0K
14:32 9,218.82 9,218.82 9,218.82 9,218.82 0.0K
14:33 9,212.65 9,212.65 9,212.65 9,212.65 0.0K
14:34 9,212.72 9,212.72 9,212.72 9,212.72 0.0K
14:35 9,211.03 9,211.03 9,211.03 9,211.03 0.0K
14:36 9,210.33 9,210.33 9,210.33 9,210.33 0.0K
14:37 9,208.46 9,208.46 9,208.46 9,208.46 0.0K
14:38 9,207.18 9,207.18 9,207.18 9,207.18 0.0K
14:39 9,208.26 9,208.26 9,208.26 9,208.26 0.0K
14:40 9,209.06 9,209.06 9,209.06 9,209.06 0.0K
14:41 9,210.54 9,210.54 9,210.54 9,210.54 0.0K
14:42 9,209.59 9,209.59 9,209.59 9,209.59 0.0K
14:43 9,209.21 9,209.21 9,209.21 9,209.21 0.0K
14:44 9,208.15 9,208.15 9,208.15 9,208.15 0.0K
14:45 9,206.01 9,206.01 9,206.01 9,206.01 0.0K
14:46 9,205.10 9,205.10 9,205.10 9,205.10 0.0K
14:47 9,207.51 9,207.51 9,207.51 9,207.51 0.0K
14:48 9,207.19 9,207.19 9,207.19 9,207.19 0.0K
14:49 9,207.32 9,207.32 9,207.32 9,207.32 0.0K
14:50 9,207.52 9,207.52 9,207.52 9,207.52 0.0K
14:51 9,203.03 9,203.03 9,203.03 9,203.03 0.0K
14:52 9,198.46 9,198.46 9,198.46 9,198.46 0.0K
14:53 9,197.76 9,197.76 9,197.76 9,197.76 0.0K
14:54 9,197.91 9,197.91 9,197.91 9,197.91 0.0K
14:55 9,196.79 9,196.79 9,196.79 9,196.79 0.0K
14:56 9,195.36 9,195.36 9,195.36 9,195.36 0.0K
14:57 9,202.18 9,202.18 9,202.18 9,202.18 0.0K
14:58 9,201.59 9,201.59 9,201.59 9,201.59 0.0K
14:59 9,201.60 9,201.60 9,201.60 9,201.60 0.0K
15:00 9,202.38 9,202.38 9,202.38 9,202.38 0.0K
15:01 9,203.02 9,203.02 9,203.02 9,203.02 0.0K
15:02 9,202.77 9,202.77 9,202.77 9,202.77 0.0K
15:03 9,202.70 9,202.70 9,202.70 9,202.70 0.0K
15:04 9,202.28 9,202.28 9,202.28 9,202.28 0.0K
15:05 9,198.95 9,198.95 9,198.95 9,198.95 0.0K
15:06 9,199.01 9,199.01 9,199.01 9,199.01 0.0K
15:07 9,199.01 9,199.01 9,199.01 9,199.01 0.0K
15:08 9,200.45 9,200.45 9,200.45 9,200.45 0.0K
15:09 9,199.60 9,199.60 9,199.60 9,199.60 0.0K
15:10 9,198.37 9,198.37 9,198.37 9,198.37 0.0K
15:11 9,198.06 9,198.06 9,198.06 9,198.06 0.0K
15:12 9,198.41 9,198.41 9,198.41 9,198.41 0.0K
15:13 9,199.15 9,199.15 9,199.15 9,199.15 0.0K
15:14 9,200.86 9,200.86 9,200.86 9,200.86 0.0K
15:15 9,202.69 9,202.69 9,202.69 9,202.69 0.0K
15:16 9,202.27 9,202.27 9,202.27 9,202.27 0.0K
15:17 9,202.41 9,202.41 9,202.41 9,202.41 0.0K
15:18 9,203.84 9,203.84 9,203.84 9,203.84 0.0K
15:19 9,202.17 9,202.17 9,202.17 9,202.17 0.0K
15:20 9,203.64 9,203.64 9,203.64 9,203.64 0.0K
15:21 9,202.96 9,202.96 9,202.96 9,202.96 0.0K
15:22 9,202.94 9,202.94 9,202.94 9,202.94 0.0K
15:23 9,202.12 9,202.12 9,202.12 9,202.12 0.0K
15:24 9,200.44 9,200.44 9,200.44 9,200.44 0.0K
15:25 9,201.20 9,201.20 9,201.20 9,201.20 0.0K
15:26 9,200.67 9,200.67 9,200.67 9,200.67 0.0K
15:27 9,201.14 9,201.14 9,201.14 9,201.14 0.0K
15:28 9,200.86 9,200.86 9,200.86 9,200.86 0.0K
15:29 9,198.31 9,198.31 9,198.31 9,198.31 0.0K
15:30 9,198.85 9,198.85 9,198.85 9,198.85 0.0K
15:31 9,200.48 9,200.48 9,200.48 9,200.48 0.0K
15:32 9,200.45 9,200.45 9,200.45 9,200.45 0.0K
15:33 9,203.88 9,203.88 9,203.88 9,203.88 0.0K
15:34 9,198.49 9,198.49 9,198.49 9,198.49 0.0K
15:35 9,194.40 9,194.40 9,194.40 9,194.40 0.0K
15:36 9,194.68 9,194.68 9,194.68 9,194.68 0.0K
15:37 9,193.11 9,193.11 9,193.11 9,193.11 0.0K
15:38 9,193.99 9,193.99 9,193.99 9,193.99 0.0K
15:39 9,193.91 9,193.91 9,193.91 9,193.91 0.0K
15:40 9,192.81 9,192.81 9,192.81 9,192.81 0.0K
15:41 9,194.35 9,194.35 9,194.35 9,194.35 0.0K
15:42 9,194.38 9,194.38 9,194.38 9,194.38 0.0K
15:43 9,191.91 9,191.91 9,191.91 9,191.91 0.0K
15:44 9,192.02 9,192.02 9,192.02 9,192.02 0.0K
15:45 9,192.62 9,192.62 9,192.62 9,192.62 0.0K
15:46 9,195.48 9,195.48 9,195.48 9,195.48 0.0K
15:47 9,196.02 9,196.02 9,196.02 9,196.02 0.0K
15:48 9,196.83 9,196.83 9,196.83 9,196.83 0.0K
15:49 9,198.11 9,198.11 9,198.11 9,198.11 0.0K
15:50 9,198.27 9,198.27 9,198.27 9,198.27 0.0K
15:51 9,197.28 9,197.28 9,197.28 9,197.28 0.0K
15:52 9,199.44 9,199.44 9,199.44 9,199.44 0.0K
15:53 9,201.12 9,201.12 9,201.12 9,201.12 0.0K
15:54 9,195.62 9,195.62 9,195.62 9,195.62 0.0K
15:55 9,196.21 9,196.21 9,196.21 9,196.21 0.0K
15:56 9,197.38 9,197.38 9,197.38 9,197.38 0.0K
15:57 9,203.30 9,203.30 9,203.30 9,203.30 0.0K
15:58 9,206.44 9,206.44 9,206.44 9,206.44 0.0K
15:59 9,208.37 9,208.37 9,208.37 9,208.37 0.0K
16:00 9,211.40 9,211.40 9,211.40 9,211.40 0.0K
16:01 9,211.15 9,211.15 9,211.15 9,211.15 0.0K
16:02 9,207.03 9,207.03 9,207.03 9,207.03 0.0K
16:03 9,207.75 9,207.75 9,207.75 9,207.75 0.0K
16:04 9,207.61 9,207.61 9,207.61 9,207.61 0.0K
16:05 9,205.34 9,205.34 9,205.34 9,205.34 0.0K
16:06 9,202.21 9,202.21 9,202.21 9,202.21 0.0K
16:07 9,202.39 9,202.39 9,202.39 9,202.39 0.0K
16:08 9,205.06 9,205.06 9,205.06 9,205.06 0.0K
16:09 9,206.27 9,206.27 9,206.27 9,206.27 0.0K
16:10 9,205.10 9,205.10 9,205.10 9,205.10 0.0K
16:11 9,206.22 9,206.22 9,206.22 9,206.22 0.0K
16:12 9,206.66 9,206.66 9,206.66 9,206.66 0.0K
16:13 9,207.46 9,207.46 9,207.46 9,207.46 0.0K
16:14 9,207.71 9,207.71 9,207.71 9,207.71 0.0K
16:15 9,208.08 9,208.08 9,208.08 9,208.08 0.0K
16:16 9,206.07 9,206.07 9,206.07 9,206.07 0.0K
16:17 9,203.30 9,203.30 9,203.30 9,203.30 0.0K
16:18 9,203.33 9,203.33 9,203.33 9,203.33 0.0K
16:19 9,196.03 9,196.03 9,196.03 9,196.03 0.0K
16:20 9,195.23 9,195.23 9,195.23 9,195.23 0.0K
16:21 9,195.92 9,195.92 9,195.92 9,195.92 0.0K
16:22 9,197.30 9,197.30 9,197.30 9,197.30 0.0K
16:23 9,197.87 9,197.87 9,197.87 9,197.87 0.0K
16:24 9,199.40 9,199.40 9,199.40 9,199.40 0.0K
16:25 9,197.61 9,197.61 9,197.61 9,197.61 0.0K
16:26 9,195.98 9,195.98 9,195.98 9,195.98 0.0K
16:27 9,198.25 9,198.25 9,198.25 9,198.25 0.0K
16:28 9,198.97 9,198.97 9,198.97 9,198.97 0.0K
16:29 9,196.87 9,196.87 9,196.87 9,196.87 0.0K
16:30 9,197.78 9,197.78 9,197.78 9,197.78 0.0K
16:31 9,199.79 9,199.79 9,199.79 9,199.79 0.0K
16:32 9,199.04 9,199.04 9,199.04 9,199.04 0.0K
16:33 9,197.73 9,197.73 9,197.73 9,197.73 0.0K
16:34 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
16:35 9,197.24 9,197.24 9,197.24 9,197.24 0.0K
16:36 9,194.31 9,194.31 9,194.31 9,194.31 0.0K
16:37 9,193.45 9,193.45 9,193.45 9,193.45 0.0K
16:38 9,194.61 9,194.61 9,194.61 9,194.61 0.0K
16:39 9,195.46 9,195.46 9,195.46 9,195.46 0.0K
16:40 9,193.45 9,193.45 9,193.45 9,193.45 0.0K
16:41 9,194.45 9,194.45 9,194.45 9,194.45 0.0K
16:42 9,191.92 9,191.92 9,191.92 9,191.92 0.0K
16:43 9,191.30 9,191.30 9,191.30 9,191.30 0.0K
16:44 9,193.55 9,193.55 9,193.55 9,193.55 0.0K
16:45 9,192.10 9,192.10 9,192.10 9,192.10 0.0K
16:46 9,190.99 9,190.99 9,190.99 9,190.99 0.0K
16:47 9,191.41 9,191.41 9,191.41 9,191.41 0.0K
16:48 9,190.98 9,190.98 9,190.98 9,190.98 0.0K
16:49 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
16:50 9,200.18 9,200.18 9,200.18 9,200.18 0.0K
16:51 9,201.27 9,201.27 9,201.27 9,201.27 0.0K
16:52 9,200.53 9,200.53 9,200.53 9,200.53 0.0K
16:53 9,200.63 9,200.63 9,200.63 9,200.63 0.0K
16:54 9,203.43 9,203.43 9,203.43 9,203.43 0.0K
16:55 9,201.21 9,201.21 9,201.21 9,201.21 0.0K
16:59 9,190.48 9,190.48 9,190.48 9,190.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available