Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,151.85 9,151.85 9,151.85 9,151.85 0.0K
09:01 9,170.29 9,170.29 9,170.29 9,170.29 0.0K
09:02 9,177.68 9,177.68 9,177.68 9,177.68 0.0K
09:03 9,177.98 9,177.98 9,177.98 9,177.98 0.0K
09:04 9,185.89 9,185.89 9,185.89 9,185.89 0.0K
09:05 9,193.29 9,193.29 9,193.29 9,193.29 0.0K
09:06 9,191.60 9,191.60 9,191.60 9,191.60 0.0K
09:07 9,192.86 9,192.86 9,192.86 9,192.86 0.0K
09:08 9,189.81 9,189.81 9,189.81 9,189.81 0.0K
09:09 9,184.07 9,184.07 9,184.07 9,184.07 0.0K
09:10 9,182.36 9,182.36 9,182.36 9,182.36 0.0K
09:11 9,183.63 9,183.63 9,183.63 9,183.63 0.0K
09:12 9,184.50 9,184.50 9,184.50 9,184.50 0.0K
09:13 9,181.14 9,181.14 9,181.14 9,181.14 0.0K
09:14 9,185.31 9,185.31 9,185.31 9,185.31 0.0K
09:15 9,187.24 9,187.24 9,187.24 9,187.24 0.0K
09:16 9,186.01 9,186.01 9,186.01 9,186.01 0.0K
09:17 9,186.33 9,186.33 9,186.33 9,186.33 0.0K
09:18 9,189.09 9,189.09 9,189.09 9,189.09 0.0K
09:19 9,192.59 9,192.59 9,192.59 9,192.59 0.0K
09:20 9,193.96 9,193.96 9,193.96 9,193.96 0.0K
09:21 9,191.03 9,191.03 9,191.03 9,191.03 0.0K
09:22 9,191.91 9,191.91 9,191.91 9,191.91 0.0K
09:23 9,193.64 9,193.64 9,193.64 9,193.64 0.0K
09:24 9,190.83 9,190.83 9,190.83 9,190.83 0.0K
09:25 9,188.61 9,188.61 9,188.61 9,188.61 0.0K
09:26 9,186.74 9,186.74 9,186.74 9,186.74 0.0K
09:27 9,185.54 9,185.54 9,185.54 9,185.54 0.0K
09:28 9,184.06 9,184.06 9,184.06 9,184.06 0.0K
09:29 9,183.28 9,183.28 9,183.28 9,183.28 0.0K
09:30 9,184.73 9,184.73 9,184.73 9,184.73 0.0K
09:31 9,174.58 9,174.58 9,174.58 9,174.58 0.0K
09:32 9,173.65 9,173.65 9,173.65 9,173.65 0.0K
09:33 9,171.40 9,171.40 9,171.40 9,171.40 0.0K
09:34 9,174.09 9,174.09 9,174.09 9,174.09 0.0K
09:35 9,173.92 9,173.92 9,173.92 9,173.92 0.0K
09:36 9,174.06 9,174.06 9,174.06 9,174.06 0.0K
09:37 9,175.70 9,175.70 9,175.70 9,175.70 0.0K
09:38 9,175.74 9,175.74 9,175.74 9,175.74 0.0K
09:39 9,175.22 9,175.22 9,175.22 9,175.22 0.0K
09:40 9,177.29 9,177.29 9,177.29 9,177.29 0.0K
09:41 9,177.85 9,177.85 9,177.85 9,177.85 0.0K
09:42 9,178.10 9,178.10 9,178.10 9,178.10 0.0K
09:43 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
09:44 9,180.29 9,180.29 9,180.29 9,180.29 0.0K
09:45 9,182.48 9,182.48 9,182.48 9,182.48 0.0K
09:46 9,185.84 9,185.84 9,185.84 9,185.84 0.0K
09:47 9,185.67 9,185.67 9,185.67 9,185.67 0.0K
09:48 9,185.83 9,185.83 9,185.83 9,185.83 0.0K
09:49 9,186.56 9,186.56 9,186.56 9,186.56 0.0K
09:50 9,189.17 9,189.17 9,189.17 9,189.17 0.0K
09:51 9,188.71 9,188.71 9,188.71 9,188.71 0.0K
09:52 9,186.15 9,186.15 9,186.15 9,186.15 0.0K
09:53 9,180.94 9,180.94 9,180.94 9,180.94 0.0K
09:54 9,172.51 9,172.51 9,172.51 9,172.51 0.0K
09:55 9,173.93 9,173.93 9,173.93 9,173.93 0.0K
09:56 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
09:57 9,178.74 9,178.74 9,178.74 9,178.74 0.0K
09:58 9,186.28 9,186.28 9,186.28 9,186.28 0.0K
09:59 9,188.75 9,188.75 9,188.75 9,188.75 0.0K
10:00 9,198.01 9,198.01 9,198.01 9,198.01 0.0K
10:01 9,200.02 9,200.02 9,200.02 9,200.02 0.0K
10:02 9,197.90 9,197.90 9,197.90 9,197.90 0.0K
10:03 9,195.26 9,195.26 9,195.26 9,195.26 0.0K
10:04 9,192.84 9,192.84 9,192.84 9,192.84 0.0K
10:05 9,186.19 9,186.19 9,186.19 9,186.19 0.0K
10:06 9,182.80 9,182.80 9,182.80 9,182.80 0.0K
10:07 9,181.19 9,181.19 9,181.19 9,181.19 0.0K
10:08 9,177.39 9,177.39 9,177.39 9,177.39 0.0K
10:09 9,177.75 9,177.75 9,177.75 9,177.75 0.0K
10:10 9,174.26 9,174.26 9,174.26 9,174.26 0.0K
10:11 9,176.12 9,176.12 9,176.12 9,176.12 0.0K
10:12 9,177.06 9,177.06 9,177.06 9,177.06 0.0K
10:13 9,177.01 9,177.01 9,177.01 9,177.01 0.0K
10:14 9,176.33 9,176.33 9,176.33 9,176.33 0.0K
10:15 9,176.03 9,176.03 9,176.03 9,176.03 0.0K
10:16 9,177.37 9,177.37 9,177.37 9,177.37 0.0K
10:17 9,175.50 9,175.50 9,175.50 9,175.50 0.0K
10:18 9,177.46 9,177.46 9,177.46 9,177.46 0.0K
10:19 9,180.23 9,180.23 9,180.23 9,180.23 0.0K
10:20 9,180.20 9,180.20 9,180.20 9,180.20 0.0K
10:21 9,179.13 9,179.13 9,179.13 9,179.13 0.0K
10:22 9,181.05 9,181.05 9,181.05 9,181.05 0.0K
10:23 9,181.64 9,181.64 9,181.64 9,181.64 0.0K
10:24 9,181.10 9,181.10 9,181.10 9,181.10 0.0K
10:25 9,181.44 9,181.44 9,181.44 9,181.44 0.0K
10:26 9,182.06 9,182.06 9,182.06 9,182.06 0.0K
10:27 9,175.83 9,175.83 9,175.83 9,175.83 0.0K
10:28 9,177.58 9,177.58 9,177.58 9,177.58 0.0K
10:29 9,178.26 9,178.26 9,178.26 9,178.26 0.0K
10:30 9,177.94 9,177.94 9,177.94 9,177.94 0.0K
10:31 9,177.69 9,177.69 9,177.69 9,177.69 0.0K
10:32 9,177.23 9,177.23 9,177.23 9,177.23 0.0K
10:33 9,178.23 9,178.23 9,178.23 9,178.23 0.0K
10:34 9,176.35 9,176.35 9,176.35 9,176.35 0.0K
10:35 9,176.55 9,176.55 9,176.55 9,176.55 0.0K
10:36 9,176.33 9,176.33 9,176.33 9,176.33 0.0K
10:37 9,174.84 9,174.84 9,174.84 9,174.84 0.0K
10:38 9,175.13 9,175.13 9,175.13 9,175.13 0.0K
10:39 9,173.53 9,173.53 9,173.53 9,173.53 0.0K
10:40 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
10:41 9,169.63 9,169.63 9,169.63 9,169.63 0.0K
10:42 9,168.37 9,168.37 9,168.37 9,168.37 0.0K
10:43 9,170.54 9,170.54 9,170.54 9,170.54 0.0K
10:44 9,171.67 9,171.67 9,171.67 9,171.67 0.0K
10:45 9,174.06 9,174.06 9,174.06 9,174.06 0.0K
10:46 9,174.67 9,174.67 9,174.67 9,174.67 0.0K
10:47 9,175.04 9,175.04 9,175.04 9,175.04 0.0K
10:48 9,176.11 9,176.11 9,176.11 9,176.11 0.0K
10:49 9,177.47 9,177.47 9,177.47 9,177.47 0.0K
10:50 9,178.05 9,178.05 9,178.05 9,178.05 0.0K
10:51 9,179.27 9,179.27 9,179.27 9,179.27 0.0K
10:52 9,179.17 9,179.17 9,179.17 9,179.17 0.0K
10:53 9,180.99 9,180.99 9,180.99 9,180.99 0.0K
10:54 9,182.51 9,182.51 9,182.51 9,182.51 0.0K
10:55 9,181.98 9,181.98 9,181.98 9,181.98 0.0K
10:56 9,181.26 9,181.26 9,181.26 9,181.26 0.0K
10:57 9,177.89 9,177.89 9,177.89 9,177.89 0.0K
10:58 9,176.44 9,176.44 9,176.44 9,176.44 0.0K
10:59 9,175.25 9,175.25 9,175.25 9,175.25 0.0K
11:00 9,177.80 9,177.80 9,177.80 9,177.80 0.0K
11:01 9,179.39 9,179.39 9,179.39 9,179.39 0.0K
11:02 9,179.25 9,179.25 9,179.25 9,179.25 0.0K
11:03 9,179.13 9,179.13 9,179.13 9,179.13 0.0K
11:04 9,182.84 9,182.84 9,182.84 9,182.84 0.0K
11:05 9,183.06 9,183.06 9,183.06 9,183.06 0.0K
11:06 9,182.81 9,182.81 9,182.81 9,182.81 0.0K
11:07 9,182.16 9,182.16 9,182.16 9,182.16 0.0K
11:08 9,182.75 9,182.75 9,182.75 9,182.75 0.0K
11:09 9,182.07 9,182.07 9,182.07 9,182.07 0.0K
11:10 9,182.22 9,182.22 9,182.22 9,182.22 0.0K
11:11 9,181.27 9,181.27 9,181.27 9,181.27 0.0K
11:12 9,179.50 9,179.50 9,179.50 9,179.50 0.0K
11:13 9,179.99 9,179.99 9,179.99 9,179.99 0.0K
11:14 9,180.95 9,180.95 9,180.95 9,180.95 0.0K
11:15 9,181.41 9,181.41 9,181.41 9,181.41 0.0K
11:16 9,182.14 9,182.14 9,182.14 9,182.14 0.0K
11:17 9,183.56 9,183.56 9,183.56 9,183.56 0.0K
11:18 9,184.21 9,184.21 9,184.21 9,184.21 0.0K
11:19 9,183.45 9,183.45 9,183.45 9,183.45 0.0K
11:20 9,185.15 9,185.15 9,185.15 9,185.15 0.0K
11:21 9,184.86 9,184.86 9,184.86 9,184.86 0.0K
11:22 9,185.12 9,185.12 9,185.12 9,185.12 0.0K
11:23 9,187.75 9,187.75 9,187.75 9,187.75 0.0K
11:24 9,188.86 9,188.86 9,188.86 9,188.86 0.0K
11:25 9,188.98 9,188.98 9,188.98 9,188.98 0.0K
11:26 9,189.07 9,189.07 9,189.07 9,189.07 0.0K
11:27 9,189.31 9,189.31 9,189.31 9,189.31 0.0K
11:28 9,190.53 9,190.53 9,190.53 9,190.53 0.0K
11:29 9,190.71 9,190.71 9,190.71 9,190.71 0.0K
11:30 9,191.33 9,191.33 9,191.33 9,191.33 0.0K
11:31 9,191.48 9,191.48 9,191.48 9,191.48 0.0K
11:32 9,192.37 9,192.37 9,192.37 9,192.37 0.0K
11:33 9,192.54 9,192.54 9,192.54 9,192.54 0.0K
11:34 9,192.97 9,192.97 9,192.97 9,192.97 0.0K
11:35 9,194.25 9,194.25 9,194.25 9,194.25 0.0K
11:36 9,194.96 9,194.96 9,194.96 9,194.96 0.0K
11:37 9,194.75 9,194.75 9,194.75 9,194.75 0.0K
11:38 9,195.78 9,195.78 9,195.78 9,195.78 0.0K
11:39 9,195.40 9,195.40 9,195.40 9,195.40 0.0K
11:40 9,194.07 9,194.07 9,194.07 9,194.07 0.0K
11:41 9,193.24 9,193.24 9,193.24 9,193.24 0.0K
11:42 9,192.15 9,192.15 9,192.15 9,192.15 0.0K
11:43 9,191.60 9,191.60 9,191.60 9,191.60 0.0K
11:44 9,191.68 9,191.68 9,191.68 9,191.68 0.0K
11:45 9,191.43 9,191.43 9,191.43 9,191.43 0.0K
11:46 9,192.23 9,192.23 9,192.23 9,192.23 0.0K
11:47 9,196.14 9,196.14 9,196.14 9,196.14 0.0K
11:48 9,197.17 9,197.17 9,197.17 9,197.17 0.0K
11:49 9,199.45 9,199.45 9,199.45 9,199.45 0.0K
11:50 9,198.69 9,198.69 9,198.69 9,198.69 0.0K
11:51 9,198.00 9,198.00 9,198.00 9,198.00 0.0K
11:52 9,199.19 9,199.19 9,199.19 9,199.19 0.0K
11:53 9,198.82 9,198.82 9,198.82 9,198.82 0.0K
11:54 9,196.63 9,196.63 9,196.63 9,196.63 0.0K
11:55 9,196.83 9,196.83 9,196.83 9,196.83 0.0K
11:56 9,192.82 9,192.82 9,192.82 9,192.82 0.0K
11:57 9,192.43 9,192.43 9,192.43 9,192.43 0.0K
11:58 9,193.58 9,193.58 9,193.58 9,193.58 0.0K
11:59 9,194.72 9,194.72 9,194.72 9,194.72 0.0K
12:00 9,195.75 9,195.75 9,195.75 9,195.75 0.0K
12:01 9,196.41 9,196.41 9,196.41 9,196.41 0.0K
12:02 9,197.38 9,197.38 9,197.38 9,197.38 0.0K
12:03 9,198.15 9,198.15 9,198.15 9,198.15 0.0K
12:04 9,197.41 9,197.41 9,197.41 9,197.41 0.0K
12:05 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:06 9,195.47 9,195.47 9,195.47 9,195.47 0.0K
12:07 9,194.84 9,194.84 9,194.84 9,194.84 0.0K
12:08 9,195.59 9,195.59 9,195.59 9,195.59 0.0K
12:09 9,196.12 9,196.12 9,196.12 9,196.12 0.0K
12:10 9,196.25 9,196.25 9,196.25 9,196.25 0.0K
12:11 9,197.07 9,197.07 9,197.07 9,197.07 0.0K
12:12 9,197.31 9,197.31 9,197.31 9,197.31 0.0K
12:13 9,196.69 9,196.69 9,196.69 9,196.69 0.0K
12:14 9,196.27 9,196.27 9,196.27 9,196.27 0.0K
12:15 9,196.69 9,196.69 9,196.69 9,196.69 0.0K
12:16 9,196.70 9,196.70 9,196.70 9,196.70 0.0K
12:17 9,197.62 9,197.62 9,197.62 9,197.62 0.0K
12:18 9,197.22 9,197.22 9,197.22 9,197.22 0.0K
12:19 9,195.50 9,195.50 9,195.50 9,195.50 0.0K
12:20 9,194.97 9,194.97 9,194.97 9,194.97 0.0K
12:21 9,194.98 9,194.98 9,194.98 9,194.98 0.0K
12:22 9,196.33 9,196.33 9,196.33 9,196.33 0.0K
12:23 9,197.39 9,197.39 9,197.39 9,197.39 0.0K
12:24 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:25 9,193.12 9,193.12 9,193.12 9,193.12 0.0K
12:26 9,192.88 9,192.88 9,192.88 9,192.88 0.0K
12:27 9,192.61 9,192.61 9,192.61 9,192.61 0.0K
12:28 9,192.37 9,192.37 9,192.37 9,192.37 0.0K
12:29 9,192.14 9,192.14 9,192.14 9,192.14 0.0K
12:30 9,190.05 9,190.05 9,190.05 9,190.05 0.0K
12:31 9,188.32 9,188.32 9,188.32 9,188.32 0.0K
12:32 9,186.99 9,186.99 9,186.99 9,186.99 0.0K
12:33 9,187.06 9,187.06 9,187.06 9,187.06 0.0K
12:34 9,187.38 9,187.38 9,187.38 9,187.38 0.0K
12:35 9,187.96 9,187.96 9,187.96 9,187.96 0.0K
12:36 9,187.61 9,187.61 9,187.61 9,187.61 0.0K
12:37 9,188.51 9,188.51 9,188.51 9,188.51 0.0K
12:38 9,187.14 9,187.14 9,187.14 9,187.14 0.0K
12:39 9,186.91 9,186.91 9,186.91 9,186.91 0.0K
12:40 9,187.81 9,187.81 9,187.81 9,187.81 0.0K
12:41 9,187.59 9,187.59 9,187.59 9,187.59 0.0K
12:42 9,187.40 9,187.40 9,187.40 9,187.40 0.0K
12:43 9,186.61 9,186.61 9,186.61 9,186.61 0.0K
12:44 9,186.38 9,186.38 9,186.38 9,186.38 0.0K
12:45 9,185.97 9,185.97 9,185.97 9,185.97 0.0K
12:46 9,186.40 9,186.40 9,186.40 9,186.40 0.0K
12:47 9,186.90 9,186.90 9,186.90 9,186.90 0.0K
12:48 9,187.29 9,187.29 9,187.29 9,187.29 0.0K
12:49 9,187.58 9,187.58 9,187.58 9,187.58 0.0K
12:50 9,188.23 9,188.23 9,188.23 9,188.23 0.0K
12:51 9,191.65 9,191.65 9,191.65 9,191.65 0.0K
12:52 9,191.39 9,191.39 9,191.39 9,191.39 0.0K
12:53 9,192.51 9,192.51 9,192.51 9,192.51 0.0K
12:54 9,193.86 9,193.86 9,193.86 9,193.86 0.0K
12:55 9,193.25 9,193.25 9,193.25 9,193.25 0.0K
12:56 9,194.50 9,194.50 9,194.50 9,194.50 0.0K
12:57 9,194.32 9,194.32 9,194.32 9,194.32 0.0K
12:58 9,195.23 9,195.23 9,195.23 9,195.23 0.0K
12:59 9,195.44 9,195.44 9,195.44 9,195.44 0.0K
13:00 9,194.06 9,194.06 9,194.06 9,194.06 0.0K
13:01 9,193.50 9,193.50 9,193.50 9,193.50 0.0K
13:02 9,192.11 9,192.11 9,192.11 9,192.11 0.0K
13:03 9,190.40 9,190.40 9,190.40 9,190.40 0.0K
13:04 9,190.63 9,190.63 9,190.63 9,190.63 0.0K
13:05 9,190.57 9,190.57 9,190.57 9,190.57 0.0K
13:06 9,191.01 9,191.01 9,191.01 9,191.01 0.0K
13:07 9,189.95 9,189.95 9,189.95 9,189.95 0.0K
13:08 9,189.80 9,189.80 9,189.80 9,189.80 0.0K
13:09 9,188.98 9,188.98 9,188.98 9,188.98 0.0K
13:10 9,187.52 9,187.52 9,187.52 9,187.52 0.0K
13:11 9,185.86 9,185.86 9,185.86 9,185.86 0.0K
13:12 9,184.36 9,184.36 9,184.36 9,184.36 0.0K
13:13 9,184.97 9,184.97 9,184.97 9,184.97 0.0K
13:14 9,185.60 9,185.60 9,185.60 9,185.60 0.0K
13:15 9,187.17 9,187.17 9,187.17 9,187.17 0.0K
13:16 9,187.53 9,187.53 9,187.53 9,187.53 0.0K
13:17 9,187.51 9,187.51 9,187.51 9,187.51 0.0K
13:18 9,186.77 9,186.77 9,186.77 9,186.77 0.0K
13:19 9,180.64 9,180.64 9,180.64 9,180.64 0.0K
13:20 9,180.22 9,180.22 9,180.22 9,180.22 0.0K
13:21 9,180.11 9,180.11 9,180.11 9,180.11 0.0K
13:22 9,180.07 9,180.07 9,180.07 9,180.07 0.0K
13:23 9,181.41 9,181.41 9,181.41 9,181.41 0.0K
13:24 9,181.12 9,181.12 9,181.12 9,181.12 0.0K
13:25 9,182.14 9,182.14 9,182.14 9,182.14 0.0K
13:26 9,181.82 9,181.82 9,181.82 9,181.82 0.0K
13:27 9,181.37 9,181.37 9,181.37 9,181.37 0.0K
13:28 9,181.29 9,181.29 9,181.29 9,181.29 0.0K
13:29 9,183.55 9,183.55 9,183.55 9,183.55 0.0K
13:30 9,185.49 9,185.49 9,185.49 9,185.49 0.0K
13:31 9,184.49 9,184.49 9,184.49 9,184.49 0.0K
13:32 9,180.96 9,180.96 9,180.96 9,180.96 0.0K
13:33 9,181.67 9,181.67 9,181.67 9,181.67 0.0K
13:34 9,180.18 9,180.18 9,180.18 9,180.18 0.0K
13:35 9,180.34 9,180.34 9,180.34 9,180.34 0.0K
13:36 9,180.27 9,180.27 9,180.27 9,180.27 0.0K
13:37 9,180.37 9,180.37 9,180.37 9,180.37 0.0K
13:38 9,180.69 9,180.69 9,180.69 9,180.69 0.0K
13:40 9,180.60 9,180.60 9,180.60 9,180.60 0.0K
13:41 9,181.16 9,181.16 9,181.16 9,181.16 0.0K
13:42 9,181.63 9,181.63 9,181.63 9,181.63 0.0K
13:43 9,181.03 9,181.03 9,181.03 9,181.03 0.0K
13:44 9,181.57 9,181.57 9,181.57 9,181.57 0.0K
13:45 9,181.02 9,181.02 9,181.02 9,181.02 0.0K
13:46 9,181.20 9,181.20 9,181.20 9,181.20 0.0K
13:47 9,181.67 9,181.67 9,181.67 9,181.67 0.0K
13:48 9,181.15 9,181.15 9,181.15 9,181.15 0.0K
13:49 9,181.26 9,181.26 9,181.26 9,181.26 0.0K
13:50 9,180.19 9,180.19 9,180.19 9,180.19 0.0K
13:51 9,181.04 9,181.04 9,181.04 9,181.04 0.0K
13:52 9,180.27 9,180.27 9,180.27 9,180.27 0.0K
13:53 9,181.28 9,181.28 9,181.28 9,181.28 0.0K
13:54 9,180.14 9,180.14 9,180.14 9,180.14 0.0K
13:56 9,179.66 9,179.66 9,179.66 9,179.66 0.0K
13:57 9,180.10 9,180.10 9,180.10 9,180.10 0.0K
13:58 9,179.31 9,179.31 9,179.31 9,179.31 0.0K
13:59 9,179.32 9,179.32 9,179.32 9,179.32 0.0K
14:00 9,179.20 9,179.20 9,179.20 9,179.20 0.0K
14:01 9,179.13 9,179.13 9,179.13 9,179.13 0.0K
14:02 9,178.64 9,178.64 9,178.64 9,178.64 0.0K
14:03 9,178.55 9,178.55 9,178.55 9,178.55 0.0K
14:04 9,177.50 9,177.50 9,177.50 9,177.50 0.0K
14:05 9,178.57 9,178.57 9,178.57 9,178.57 0.0K
14:06 9,182.68 9,182.68 9,182.68 9,182.68 0.0K
14:07 9,182.44 9,182.44 9,182.44 9,182.44 0.0K
14:08 9,181.89 9,181.89 9,181.89 9,181.89 0.0K
14:09 9,181.54 9,181.54 9,181.54 9,181.54 0.0K
14:10 9,182.28 9,182.28 9,182.28 9,182.28 0.0K
14:11 9,182.56 9,182.56 9,182.56 9,182.56 0.0K
14:12 9,179.61 9,179.61 9,179.61 9,179.61 0.0K
14:13 9,179.37 9,179.37 9,179.37 9,179.37 0.0K
14:14 9,179.24 9,179.24 9,179.24 9,179.24 0.0K
14:15 9,179.14 9,179.14 9,179.14 9,179.14 0.0K
14:16 9,178.00 9,178.00 9,178.00 9,178.00 0.0K
14:17 9,177.53 9,177.53 9,177.53 9,177.53 0.0K
14:18 9,176.12 9,176.12 9,176.12 9,176.12 0.0K
14:19 9,177.37 9,177.37 9,177.37 9,177.37 0.0K
14:20 9,177.53 9,177.53 9,177.53 9,177.53 0.0K
14:21 9,177.28 9,177.28 9,177.28 9,177.28 0.0K
14:22 9,180.72 9,180.72 9,180.72 9,180.72 0.0K
14:23 9,179.62 9,179.62 9,179.62 9,179.62 0.0K
14:24 9,179.89 9,179.89 9,179.89 9,179.89 0.0K
14:25 9,180.07 9,180.07 9,180.07 9,180.07 0.0K
14:26 9,179.31 9,179.31 9,179.31 9,179.31 0.0K
14:27 9,179.64 9,179.64 9,179.64 9,179.64 0.0K
14:28 9,182.89 9,182.89 9,182.89 9,182.89 0.0K
14:29 9,182.48 9,182.48 9,182.48 9,182.48 0.0K
14:30 9,182.47 9,182.47 9,182.47 9,182.47 0.0K
14:31 9,182.16 9,182.16 9,182.16 9,182.16 0.0K
14:32 9,181.70 9,181.70 9,181.70 9,181.70 0.0K
14:33 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
14:34 9,179.58 9,179.58 9,179.58 9,179.58 0.0K
14:35 9,179.16 9,179.16 9,179.16 9,179.16 0.0K
14:36 9,179.59 9,179.59 9,179.59 9,179.59 0.0K
14:37 9,178.33 9,178.33 9,178.33 9,178.33 0.0K
14:38 9,176.45 9,176.45 9,176.45 9,176.45 0.0K
14:39 9,173.95 9,173.95 9,173.95 9,173.95 0.0K
14:40 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
14:41 9,173.06 9,173.06 9,173.06 9,173.06 0.0K
14:42 9,172.23 9,172.23 9,172.23 9,172.23 0.0K
14:43 9,172.62 9,172.62 9,172.62 9,172.62 0.0K
14:44 9,174.30 9,174.30 9,174.30 9,174.30 0.0K
14:45 9,173.99 9,173.99 9,173.99 9,173.99 0.0K
14:46 9,173.72 9,173.72 9,173.72 9,173.72 0.0K
14:47 9,172.82 9,172.82 9,172.82 9,172.82 0.0K
14:48 9,172.49 9,172.49 9,172.49 9,172.49 0.0K
14:49 9,170.85 9,170.85 9,170.85 9,170.85 0.0K
14:50 9,169.11 9,169.11 9,169.11 9,169.11 0.0K
14:51 9,169.44 9,169.44 9,169.44 9,169.44 0.0K
14:52 9,169.64 9,169.64 9,169.64 9,169.64 0.0K
14:53 9,169.51 9,169.51 9,169.51 9,169.51 0.0K
14:54 9,169.15 9,169.15 9,169.15 9,169.15 0.0K
14:55 9,168.77 9,168.77 9,168.77 9,168.77 0.0K
14:56 9,167.97 9,167.97 9,167.97 9,167.97 0.0K
14:57 9,167.21 9,167.21 9,167.21 9,167.21 0.0K
14:58 9,168.32 9,168.32 9,168.32 9,168.32 0.0K
14:59 9,168.00 9,168.00 9,168.00 9,168.00 0.0K
15:00 9,169.85 9,169.85 9,169.85 9,169.85 0.0K
15:01 9,170.71 9,170.71 9,170.71 9,170.71 0.0K
15:02 9,171.57 9,171.57 9,171.57 9,171.57 0.0K
15:03 9,170.10 9,170.10 9,170.10 9,170.10 0.0K
15:04 9,170.83 9,170.83 9,170.83 9,170.83 0.0K
15:05 9,168.34 9,168.34 9,168.34 9,168.34 0.0K
15:06 9,166.63 9,166.63 9,166.63 9,166.63 0.0K
15:07 9,167.22 9,167.22 9,167.22 9,167.22 0.0K
15:08 9,167.55 9,167.55 9,167.55 9,167.55 0.0K
15:09 9,167.66 9,167.66 9,167.66 9,167.66 0.0K
15:10 9,167.69 9,167.69 9,167.69 9,167.69 0.0K
15:11 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:12 9,166.34 9,166.34 9,166.34 9,166.34 0.0K
15:13 9,166.25 9,166.25 9,166.25 9,166.25 0.0K
15:14 9,165.83 9,165.83 9,165.83 9,165.83 0.0K
15:15 9,168.84 9,168.84 9,168.84 9,168.84 0.0K
15:16 9,165.79 9,165.79 9,165.79 9,165.79 0.0K
15:17 9,169.14 9,169.14 9,169.14 9,169.14 0.0K
15:18 9,170.06 9,170.06 9,170.06 9,170.06 0.0K
15:19 9,170.01 9,170.01 9,170.01 9,170.01 0.0K
15:20 9,167.72 9,167.72 9,167.72 9,167.72 0.0K
15:21 9,166.25 9,166.25 9,166.25 9,166.25 0.0K
15:22 9,165.83 9,165.83 9,165.83 9,165.83 0.0K
15:23 9,166.14 9,166.14 9,166.14 9,166.14 0.0K
15:24 9,164.66 9,164.66 9,164.66 9,164.66 0.0K
15:25 9,163.61 9,163.61 9,163.61 9,163.61 0.0K
15:26 9,159.53 9,159.53 9,159.53 9,159.53 0.0K
15:27 9,159.22 9,159.22 9,159.22 9,159.22 0.0K
15:28 9,158.33 9,158.33 9,158.33 9,158.33 0.0K
15:29 9,157.83 9,157.83 9,157.83 9,157.83 0.0K
15:30 9,156.88 9,156.88 9,156.88 9,156.88 0.0K
15:31 9,156.59 9,156.59 9,156.59 9,156.59 0.0K
15:32 9,153.77 9,153.77 9,153.77 9,153.77 0.0K
15:33 9,155.24 9,155.24 9,155.24 9,155.24 0.0K
15:34 9,166.68 9,166.68 9,166.68 9,166.68 0.0K
15:35 9,168.25 9,168.25 9,168.25 9,168.25 0.0K
15:36 9,167.97 9,167.97 9,167.97 9,167.97 0.0K
15:37 9,167.52 9,167.52 9,167.52 9,167.52 0.0K
15:38 9,168.76 9,168.76 9,168.76 9,168.76 0.0K
15:39 9,170.28 9,170.28 9,170.28 9,170.28 0.0K
15:40 9,173.23 9,173.23 9,173.23 9,173.23 0.0K
15:41 9,173.49 9,173.49 9,173.49 9,173.49 0.0K
15:42 9,174.42 9,174.42 9,174.42 9,174.42 0.0K
15:43 9,174.48 9,174.48 9,174.48 9,174.48 0.0K
15:44 9,173.16 9,173.16 9,173.16 9,173.16 0.0K
15:45 9,172.52 9,172.52 9,172.52 9,172.52 0.0K
15:46 9,171.96 9,171.96 9,171.96 9,171.96 0.0K
15:47 9,172.46 9,172.46 9,172.46 9,172.46 0.0K
15:48 9,171.94 9,171.94 9,171.94 9,171.94 0.0K
15:49 9,170.90 9,170.90 9,170.90 9,170.90 0.0K
15:50 9,164.53 9,164.53 9,164.53 9,164.53 0.0K
15:51 9,163.15 9,163.15 9,163.15 9,163.15 0.0K
15:52 9,164.74 9,164.74 9,164.74 9,164.74 0.0K
15:53 9,164.07 9,164.07 9,164.07 9,164.07 0.0K
15:54 9,163.86 9,163.86 9,163.86 9,163.86 0.0K
15:55 9,164.23 9,164.23 9,164.23 9,164.23 0.0K
15:56 9,163.96 9,163.96 9,163.96 9,163.96 0.0K
15:57 9,158.82 9,158.82 9,158.82 9,158.82 0.0K
15:58 9,157.27 9,157.27 9,157.27 9,157.27 0.0K
15:59 9,157.78 9,157.78 9,157.78 9,157.78 0.0K
16:00 9,161.76 9,161.76 9,161.76 9,161.76 0.0K
16:01 9,161.23 9,161.23 9,161.23 9,161.23 0.0K
16:02 9,157.31 9,157.31 9,157.31 9,157.31 0.0K
16:03 9,158.00 9,158.00 9,158.00 9,158.00 0.0K
16:04 9,157.71 9,157.71 9,157.71 9,157.71 0.0K
16:05 9,159.61 9,159.61 9,159.61 9,159.61 0.0K
16:06 9,161.53 9,161.53 9,161.53 9,161.53 0.0K
16:07 9,159.59 9,159.59 9,159.59 9,159.59 0.0K
16:08 9,156.12 9,156.12 9,156.12 9,156.12 0.0K
16:09 9,154.95 9,154.95 9,154.95 9,154.95 0.0K
16:10 9,153.52 9,153.52 9,153.52 9,153.52 0.0K
16:11 9,154.69 9,154.69 9,154.69 9,154.69 0.0K
16:12 9,156.10 9,156.10 9,156.10 9,156.10 0.0K
16:13 9,153.62 9,153.62 9,153.62 9,153.62 0.0K
16:14 9,153.36 9,153.36 9,153.36 9,153.36 0.0K
16:15 9,152.74 9,152.74 9,152.74 9,152.74 0.0K
16:16 9,154.23 9,154.23 9,154.23 9,154.23 0.0K
16:17 9,144.78 9,144.78 9,144.78 9,144.78 0.0K
16:18 9,144.53 9,144.53 9,144.53 9,144.53 0.0K
16:19 9,144.51 9,144.51 9,144.51 9,144.51 0.0K
16:20 9,145.71 9,145.71 9,145.71 9,145.71 0.0K
16:21 9,145.67 9,145.67 9,145.67 9,145.67 0.0K
16:22 9,144.00 9,144.00 9,144.00 9,144.00 0.0K
16:23 9,143.97 9,143.97 9,143.97 9,143.97 0.0K
16:24 9,145.65 9,145.65 9,145.65 9,145.65 0.0K
16:25 9,143.91 9,143.91 9,143.91 9,143.91 0.0K
16:26 9,144.48 9,144.48 9,144.48 9,144.48 0.0K
16:27 9,145.50 9,145.50 9,145.50 9,145.50 0.0K
16:28 9,146.09 9,146.09 9,146.09 9,146.09 0.0K
16:29 9,146.76 9,146.76 9,146.76 9,146.76 0.0K
16:30 9,148.57 9,148.57 9,148.57 9,148.57 0.0K
16:31 9,149.53 9,149.53 9,149.53 9,149.53 0.0K
16:32 9,151.99 9,151.99 9,151.99 9,151.99 0.0K
16:33 9,153.87 9,153.87 9,153.87 9,153.87 0.0K
16:34 9,154.80 9,154.80 9,154.80 9,154.80 0.0K
16:35 9,154.37 9,154.37 9,154.37 9,154.37 0.0K
16:36 9,156.63 9,156.63 9,156.63 9,156.63 0.0K
16:37 9,156.44 9,156.44 9,156.44 9,156.44 0.0K
16:38 9,155.73 9,155.73 9,155.73 9,155.73 0.0K
16:39 9,155.80 9,155.80 9,155.80 9,155.80 0.0K
16:40 9,158.57 9,158.57 9,158.57 9,158.57 0.0K
16:41 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
16:42 9,160.31 9,160.31 9,160.31 9,160.31 0.0K
16:43 9,163.16 9,163.16 9,163.16 9,163.16 0.0K
16:44 9,161.89 9,161.89 9,161.89 9,161.89 0.0K
16:45 9,164.43 9,164.43 9,164.43 9,164.43 0.0K
16:46 9,165.20 9,165.20 9,165.20 9,165.20 0.0K
16:47 9,166.10 9,166.10 9,166.10 9,166.10 0.0K
16:48 9,164.77 9,164.77 9,164.77 9,164.77 0.0K
16:49 9,162.71 9,162.71 9,162.71 9,162.71 0.0K
16:50 9,161.55 9,161.55 9,161.55 9,161.55 0.0K
16:51 9,160.69 9,160.69 9,160.69 9,160.69 0.0K
16:52 9,161.20 9,161.20 9,161.20 9,161.20 0.0K
16:53 9,159.87 9,159.87 9,159.87 9,159.87 0.0K
16:54 9,159.75 9,159.75 9,159.75 9,159.75 0.0K
16:55 9,160.93 9,160.93 9,160.93 9,160.93 0.0K
16:59 9,159.53 9,159.53 9,159.53 9,159.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available