Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,105.51 9,105.51 9,105.51 9,105.51 0.0K
09:01 9,109.47 9,109.47 9,109.47 9,109.47 0.0K
09:02 9,120.23 9,120.23 9,120.23 9,120.23 0.0K
09:03 9,124.93 9,124.93 9,124.93 9,124.93 0.0K
09:04 9,123.20 9,123.20 9,123.20 9,123.20 0.0K
09:05 9,121.34 9,121.34 9,121.34 9,121.34 0.0K
09:06 9,123.21 9,123.21 9,123.21 9,123.21 0.0K
09:07 9,122.07 9,122.07 9,122.07 9,122.07 0.0K
09:08 9,120.91 9,120.91 9,120.91 9,120.91 0.0K
09:09 9,124.22 9,124.22 9,124.22 9,124.22 0.0K
09:10 9,115.70 9,115.70 9,115.70 9,115.70 0.0K
09:11 9,117.20 9,117.20 9,117.20 9,117.20 0.0K
09:12 9,117.70 9,117.70 9,117.70 9,117.70 0.0K
09:13 9,119.59 9,119.59 9,119.59 9,119.59 0.0K
09:14 9,121.02 9,121.02 9,121.02 9,121.02 0.0K
09:15 9,121.35 9,121.35 9,121.35 9,121.35 0.0K
09:16 9,123.10 9,123.10 9,123.10 9,123.10 0.0K
09:17 9,124.36 9,124.36 9,124.36 9,124.36 0.0K
09:18 9,125.73 9,125.73 9,125.73 9,125.73 0.0K
09:19 9,128.35 9,128.35 9,128.35 9,128.35 0.0K
09:20 9,128.38 9,128.38 9,128.38 9,128.38 0.0K
09:21 9,128.76 9,128.76 9,128.76 9,128.76 0.0K
09:22 9,128.42 9,128.42 9,128.42 9,128.42 0.0K
09:23 9,127.12 9,127.12 9,127.12 9,127.12 0.0K
09:24 9,126.65 9,126.65 9,126.65 9,126.65 0.0K
09:25 9,126.26 9,126.26 9,126.26 9,126.26 0.0K
09:26 9,125.89 9,125.89 9,125.89 9,125.89 0.0K
09:27 9,127.65 9,127.65 9,127.65 9,127.65 0.0K
09:28 9,126.58 9,126.58 9,126.58 9,126.58 0.0K
09:29 9,127.87 9,127.87 9,127.87 9,127.87 0.0K
09:30 9,127.55 9,127.55 9,127.55 9,127.55 0.0K
09:31 9,125.85 9,125.85 9,125.85 9,125.85 0.0K
09:32 9,125.19 9,125.19 9,125.19 9,125.19 0.0K
09:33 9,122.64 9,122.64 9,122.64 9,122.64 0.0K
09:34 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
09:35 9,121.00 9,121.00 9,121.00 9,121.00 0.0K
09:36 9,119.04 9,119.04 9,119.04 9,119.04 0.0K
09:37 9,118.87 9,118.87 9,118.87 9,118.87 0.0K
09:38 9,118.58 9,118.58 9,118.58 9,118.58 0.0K
09:39 9,115.49 9,115.49 9,115.49 9,115.49 0.0K
09:40 9,114.37 9,114.37 9,114.37 9,114.37 0.0K
09:41 9,113.52 9,113.52 9,113.52 9,113.52 0.0K
09:42 9,111.97 9,111.97 9,111.97 9,111.97 0.0K
09:43 9,114.62 9,114.62 9,114.62 9,114.62 0.0K
09:44 9,119.49 9,119.49 9,119.49 9,119.49 0.0K
09:45 9,119.22 9,119.22 9,119.22 9,119.22 0.0K
09:46 9,120.41 9,120.41 9,120.41 9,120.41 0.0K
09:47 9,120.26 9,120.26 9,120.26 9,120.26 0.0K
09:48 9,120.40 9,120.40 9,120.40 9,120.40 0.0K
09:49 9,120.89 9,120.89 9,120.89 9,120.89 0.0K
09:50 9,120.25 9,120.25 9,120.25 9,120.25 0.0K
09:51 9,119.63 9,119.63 9,119.63 9,119.63 0.0K
09:52 9,117.46 9,117.46 9,117.46 9,117.46 0.0K
09:53 9,117.98 9,117.98 9,117.98 9,117.98 0.0K
09:54 9,117.13 9,117.13 9,117.13 9,117.13 0.0K
09:55 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
09:56 9,119.09 9,119.09 9,119.09 9,119.09 0.0K
09:57 9,118.72 9,118.72 9,118.72 9,118.72 0.0K
09:58 9,118.50 9,118.50 9,118.50 9,118.50 0.0K
09:59 9,119.16 9,119.16 9,119.16 9,119.16 0.0K
10:00 9,118.88 9,118.88 9,118.88 9,118.88 0.0K
10:01 9,118.52 9,118.52 9,118.52 9,118.52 0.0K
10:02 9,118.30 9,118.30 9,118.30 9,118.30 0.0K
10:03 9,117.68 9,117.68 9,117.68 9,117.68 0.0K
10:04 9,118.66 9,118.66 9,118.66 9,118.66 0.0K
10:05 9,119.52 9,119.52 9,119.52 9,119.52 0.0K
10:06 9,120.14 9,120.14 9,120.14 9,120.14 0.0K
10:07 9,120.94 9,120.94 9,120.94 9,120.94 0.0K
10:08 9,121.50 9,121.50 9,121.50 9,121.50 0.0K
10:09 9,121.70 9,121.70 9,121.70 9,121.70 0.0K
10:10 9,121.00 9,121.00 9,121.00 9,121.00 0.0K
10:11 9,120.62 9,120.62 9,120.62 9,120.62 0.0K
10:12 9,120.66 9,120.66 9,120.66 9,120.66 0.0K
10:13 9,120.94 9,120.94 9,120.94 9,120.94 0.0K
10:14 9,120.97 9,120.97 9,120.97 9,120.97 0.0K
10:15 9,118.61 9,118.61 9,118.61 9,118.61 0.0K
10:16 9,120.07 9,120.07 9,120.07 9,120.07 0.0K
10:17 9,120.63 9,120.63 9,120.63 9,120.63 0.0K
10:18 9,122.70 9,122.70 9,122.70 9,122.70 0.0K
10:19 9,122.95 9,122.95 9,122.95 9,122.95 0.0K
10:20 9,125.65 9,125.65 9,125.65 9,125.65 0.0K
10:21 9,127.23 9,127.23 9,127.23 9,127.23 0.0K
10:22 9,126.91 9,126.91 9,126.91 9,126.91 0.0K
10:23 9,128.21 9,128.21 9,128.21 9,128.21 0.0K
10:24 9,128.79 9,128.79 9,128.79 9,128.79 0.0K
10:25 9,128.91 9,128.91 9,128.91 9,128.91 0.0K
10:26 9,128.12 9,128.12 9,128.12 9,128.12 0.0K
10:27 9,126.93 9,126.93 9,126.93 9,126.93 0.0K
10:28 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
10:29 9,124.52 9,124.52 9,124.52 9,124.52 0.0K
10:30 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
10:31 9,123.37 9,123.37 9,123.37 9,123.37 0.0K
10:32 9,122.84 9,122.84 9,122.84 9,122.84 0.0K
10:33 9,122.60 9,122.60 9,122.60 9,122.60 0.0K
10:34 9,122.17 9,122.17 9,122.17 9,122.17 0.0K
10:35 9,123.00 9,123.00 9,123.00 9,123.00 0.0K
10:36 9,123.94 9,123.94 9,123.94 9,123.94 0.0K
10:37 9,123.86 9,123.86 9,123.86 9,123.86 0.0K
10:38 9,124.68 9,124.68 9,124.68 9,124.68 0.0K
10:39 9,126.61 9,126.61 9,126.61 9,126.61 0.0K
10:40 9,126.84 9,126.84 9,126.84 9,126.84 0.0K
10:41 9,126.44 9,126.44 9,126.44 9,126.44 0.0K
10:42 9,127.97 9,127.97 9,127.97 9,127.97 0.0K
10:43 9,131.03 9,131.03 9,131.03 9,131.03 0.0K
10:44 9,130.58 9,130.58 9,130.58 9,130.58 0.0K
10:45 9,130.39 9,130.39 9,130.39 9,130.39 0.0K
10:46 9,131.70 9,131.70 9,131.70 9,131.70 0.0K
10:47 9,130.46 9,130.46 9,130.46 9,130.46 0.0K
10:48 9,128.20 9,128.20 9,128.20 9,128.20 0.0K
10:49 9,126.36 9,126.36 9,126.36 9,126.36 0.0K
10:50 9,127.02 9,127.02 9,127.02 9,127.02 0.0K
10:51 9,126.48 9,126.48 9,126.48 9,126.48 0.0K
10:52 9,125.62 9,125.62 9,125.62 9,125.62 0.0K
10:53 9,125.28 9,125.28 9,125.28 9,125.28 0.0K
10:54 9,123.62 9,123.62 9,123.62 9,123.62 0.0K
10:55 9,124.47 9,124.47 9,124.47 9,124.47 0.0K
10:56 9,124.03 9,124.03 9,124.03 9,124.03 0.0K
10:57 9,126.01 9,126.01 9,126.01 9,126.01 0.0K
10:58 9,126.26 9,126.26 9,126.26 9,126.26 0.0K
10:59 9,126.04 9,126.04 9,126.04 9,126.04 0.0K
11:00 9,127.18 9,127.18 9,127.18 9,127.18 0.0K
11:01 9,128.04 9,128.04 9,128.04 9,128.04 0.0K
11:02 9,126.99 9,126.99 9,126.99 9,126.99 0.0K
11:03 9,127.70 9,127.70 9,127.70 9,127.70 0.0K
11:04 9,128.05 9,128.05 9,128.05 9,128.05 0.0K
11:05 9,127.18 9,127.18 9,127.18 9,127.18 0.0K
11:06 9,128.41 9,128.41 9,128.41 9,128.41 0.0K
11:07 9,127.59 9,127.59 9,127.59 9,127.59 0.0K
11:08 9,127.05 9,127.05 9,127.05 9,127.05 0.0K
11:09 9,127.06 9,127.06 9,127.06 9,127.06 0.0K
11:10 9,127.35 9,127.35 9,127.35 9,127.35 0.0K
11:11 9,129.06 9,129.06 9,129.06 9,129.06 0.0K
11:12 9,128.67 9,128.67 9,128.67 9,128.67 0.0K
11:13 9,128.10 9,128.10 9,128.10 9,128.10 0.0K
11:14 9,128.10 9,128.10 9,128.10 9,128.10 0.0K
11:15 9,127.86 9,127.86 9,127.86 9,127.86 0.0K
11:16 9,128.96 9,128.96 9,128.96 9,128.96 0.0K
11:17 9,130.77 9,130.77 9,130.77 9,130.77 0.0K
11:18 9,129.79 9,129.79 9,129.79 9,129.79 0.0K
11:19 9,128.88 9,128.88 9,128.88 9,128.88 0.0K
11:20 9,128.05 9,128.05 9,128.05 9,128.05 0.0K
11:21 9,127.41 9,127.41 9,127.41 9,127.41 0.0K
11:22 9,127.43 9,127.43 9,127.43 9,127.43 0.0K
11:23 9,127.27 9,127.27 9,127.27 9,127.27 0.0K
11:24 9,128.11 9,128.11 9,128.11 9,128.11 0.0K
11:25 9,125.85 9,125.85 9,125.85 9,125.85 0.0K
11:26 9,123.99 9,123.99 9,123.99 9,123.99 0.0K
11:27 9,123.25 9,123.25 9,123.25 9,123.25 0.0K
11:28 9,123.10 9,123.10 9,123.10 9,123.10 0.0K
11:29 9,122.87 9,122.87 9,122.87 9,122.87 0.0K
11:30 9,121.32 9,121.32 9,121.32 9,121.32 0.0K
11:31 9,119.47 9,119.47 9,119.47 9,119.47 0.0K
11:32 9,118.91 9,118.91 9,118.91 9,118.91 0.0K
11:33 9,119.60 9,119.60 9,119.60 9,119.60 0.0K
11:34 9,119.39 9,119.39 9,119.39 9,119.39 0.0K
11:35 9,120.03 9,120.03 9,120.03 9,120.03 0.0K
11:36 9,119.93 9,119.93 9,119.93 9,119.93 0.0K
11:37 9,118.96 9,118.96 9,118.96 9,118.96 0.0K
11:38 9,118.39 9,118.39 9,118.39 9,118.39 0.0K
11:39 9,118.32 9,118.32 9,118.32 9,118.32 0.0K
11:40 9,118.03 9,118.03 9,118.03 9,118.03 0.0K
11:41 9,117.07 9,117.07 9,117.07 9,117.07 0.0K
11:42 9,116.67 9,116.67 9,116.67 9,116.67 0.0K
11:43 9,116.33 9,116.33 9,116.33 9,116.33 0.0K
11:44 9,116.65 9,116.65 9,116.65 9,116.65 0.0K
11:45 9,118.21 9,118.21 9,118.21 9,118.21 0.0K
11:46 9,118.59 9,118.59 9,118.59 9,118.59 0.0K
11:47 9,119.99 9,119.99 9,119.99 9,119.99 0.0K
11:48 9,121.11 9,121.11 9,121.11 9,121.11 0.0K
11:49 9,122.73 9,122.73 9,122.73 9,122.73 0.0K
11:50 9,122.74 9,122.74 9,122.74 9,122.74 0.0K
11:51 9,122.24 9,122.24 9,122.24 9,122.24 0.0K
11:52 9,123.05 9,123.05 9,123.05 9,123.05 0.0K
11:53 9,123.11 9,123.11 9,123.11 9,123.11 0.0K
11:54 9,123.71 9,123.71 9,123.71 9,123.71 0.0K
11:55 9,124.03 9,124.03 9,124.03 9,124.03 0.0K
11:56 9,128.95 9,128.95 9,128.95 9,128.95 0.0K
11:57 9,128.79 9,128.79 9,128.79 9,128.79 0.0K
11:58 9,129.62 9,129.62 9,129.62 9,129.62 0.0K
11:59 9,131.15 9,131.15 9,131.15 9,131.15 0.0K
12:00 9,131.39 9,131.39 9,131.39 9,131.39 0.0K
12:01 9,131.39 9,131.39 9,131.39 9,131.39 0.0K
12:02 9,131.45 9,131.45 9,131.45 9,131.45 0.0K
12:03 9,131.52 9,131.52 9,131.52 9,131.52 0.0K
12:04 9,131.54 9,131.54 9,131.54 9,131.54 0.0K
12:05 9,131.93 9,131.93 9,131.93 9,131.93 0.0K
12:06 9,132.35 9,132.35 9,132.35 9,132.35 0.0K
12:07 9,132.70 9,132.70 9,132.70 9,132.70 0.0K
12:08 9,132.02 9,132.02 9,132.02 9,132.02 0.0K
12:09 9,132.10 9,132.10 9,132.10 9,132.10 0.0K
12:10 9,131.87 9,131.87 9,131.87 9,131.87 0.0K
12:11 9,131.17 9,131.17 9,131.17 9,131.17 0.0K
12:12 9,131.11 9,131.11 9,131.11 9,131.11 0.0K
12:13 9,131.61 9,131.61 9,131.61 9,131.61 0.0K
12:14 9,131.28 9,131.28 9,131.28 9,131.28 0.0K
12:15 9,131.01 9,131.01 9,131.01 9,131.01 0.0K
12:16 9,131.09 9,131.09 9,131.09 9,131.09 0.0K
12:17 9,130.56 9,130.56 9,130.56 9,130.56 0.0K
12:18 9,131.10 9,131.10 9,131.10 9,131.10 0.0K
12:19 9,130.52 9,130.52 9,130.52 9,130.52 0.0K
12:20 9,131.71 9,131.71 9,131.71 9,131.71 0.0K
12:21 9,133.66 9,133.66 9,133.66 9,133.66 0.0K
12:22 9,134.29 9,134.29 9,134.29 9,134.29 0.0K
12:23 9,133.38 9,133.38 9,133.38 9,133.38 0.0K
12:24 9,133.82 9,133.82 9,133.82 9,133.82 0.0K
12:25 9,133.05 9,133.05 9,133.05 9,133.05 0.0K
12:26 9,133.30 9,133.30 9,133.30 9,133.30 0.0K
12:27 9,133.88 9,133.88 9,133.88 9,133.88 0.0K
12:28 9,133.73 9,133.73 9,133.73 9,133.73 0.0K
12:29 9,134.38 9,134.38 9,134.38 9,134.38 0.0K
12:30 9,135.52 9,135.52 9,135.52 9,135.52 0.0K
12:31 9,135.28 9,135.28 9,135.28 9,135.28 0.0K
12:32 9,135.65 9,135.65 9,135.65 9,135.65 0.0K
12:33 9,135.22 9,135.22 9,135.22 9,135.22 0.0K
12:34 9,137.19 9,137.19 9,137.19 9,137.19 0.0K
12:35 9,137.15 9,137.15 9,137.15 9,137.15 0.0K
12:36 9,136.55 9,136.55 9,136.55 9,136.55 0.0K
12:37 9,137.65 9,137.65 9,137.65 9,137.65 0.0K
12:38 9,138.56 9,138.56 9,138.56 9,138.56 0.0K
12:39 9,138.21 9,138.21 9,138.21 9,138.21 0.0K
12:40 9,136.79 9,136.79 9,136.79 9,136.79 0.0K
12:41 9,135.49 9,135.49 9,135.49 9,135.49 0.0K
12:42 9,134.63 9,134.63 9,134.63 9,134.63 0.0K
12:43 9,132.53 9,132.53 9,132.53 9,132.53 0.0K
12:44 9,132.96 9,132.96 9,132.96 9,132.96 0.0K
12:45 9,132.71 9,132.71 9,132.71 9,132.71 0.0K
12:46 9,132.96 9,132.96 9,132.96 9,132.96 0.0K
12:47 9,132.77 9,132.77 9,132.77 9,132.77 0.0K
12:48 9,132.94 9,132.94 9,132.94 9,132.94 0.0K
12:49 9,132.05 9,132.05 9,132.05 9,132.05 0.0K
12:50 9,131.51 9,131.51 9,131.51 9,131.51 0.0K
12:51 9,131.70 9,131.70 9,131.70 9,131.70 0.0K
12:52 9,131.39 9,131.39 9,131.39 9,131.39 0.0K
12:53 9,129.42 9,129.42 9,129.42 9,129.42 0.0K
12:54 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:55 9,126.66 9,126.66 9,126.66 9,126.66 0.0K
12:56 9,126.70 9,126.70 9,126.70 9,126.70 0.0K
12:57 9,126.17 9,126.17 9,126.17 9,126.17 0.0K
12:58 9,126.18 9,126.18 9,126.18 9,126.18 0.0K
12:59 9,123.55 9,123.55 9,123.55 9,123.55 0.0K
13:00 9,124.69 9,124.69 9,124.69 9,124.69 0.0K
13:01 9,125.20 9,125.20 9,125.20 9,125.20 0.0K
13:02 9,125.38 9,125.38 9,125.38 9,125.38 0.0K
13:03 9,125.09 9,125.09 9,125.09 9,125.09 0.0K
13:04 9,124.93 9,124.93 9,124.93 9,124.93 0.0K
13:05 9,124.50 9,124.50 9,124.50 9,124.50 0.0K
13:06 9,123.95 9,123.95 9,123.95 9,123.95 0.0K
13:07 9,124.23 9,124.23 9,124.23 9,124.23 0.0K
13:08 9,124.01 9,124.01 9,124.01 9,124.01 0.0K
13:09 9,123.94 9,123.94 9,123.94 9,123.94 0.0K
13:10 9,122.59 9,122.59 9,122.59 9,122.59 0.0K
13:11 9,122.70 9,122.70 9,122.70 9,122.70 0.0K
13:12 9,122.58 9,122.58 9,122.58 9,122.58 0.0K
13:13 9,122.02 9,122.02 9,122.02 9,122.02 0.0K
13:14 9,121.89 9,121.89 9,121.89 9,121.89 0.0K
13:15 9,121.77 9,121.77 9,121.77 9,121.77 0.0K
13:16 9,121.97 9,121.97 9,121.97 9,121.97 0.0K
13:17 9,120.90 9,120.90 9,120.90 9,120.90 0.0K
13:18 9,120.81 9,120.81 9,120.81 9,120.81 0.0K
13:19 9,121.14 9,121.14 9,121.14 9,121.14 0.0K
13:20 9,122.70 9,122.70 9,122.70 9,122.70 0.0K
13:21 9,122.32 9,122.32 9,122.32 9,122.32 0.0K
13:22 9,122.59 9,122.59 9,122.59 9,122.59 0.0K
13:23 9,121.88 9,121.88 9,121.88 9,121.88 0.0K
13:24 9,121.69 9,121.69 9,121.69 9,121.69 0.0K
13:25 9,121.07 9,121.07 9,121.07 9,121.07 0.0K
13:26 9,120.40 9,120.40 9,120.40 9,120.40 0.0K
13:27 9,119.66 9,119.66 9,119.66 9,119.66 0.0K
13:28 9,119.85 9,119.85 9,119.85 9,119.85 0.0K
13:29 9,119.86 9,119.86 9,119.86 9,119.86 0.0K
13:30 9,119.68 9,119.68 9,119.68 9,119.68 0.0K
13:31 9,120.39 9,120.39 9,120.39 9,120.39 0.0K
13:32 9,120.68 9,120.68 9,120.68 9,120.68 0.0K
13:33 9,119.50 9,119.50 9,119.50 9,119.50 0.0K
13:34 9,119.77 9,119.77 9,119.77 9,119.77 0.0K
13:35 9,123.43 9,123.43 9,123.43 9,123.43 0.0K
13:36 9,124.17 9,124.17 9,124.17 9,124.17 0.0K
13:37 9,123.58 9,123.58 9,123.58 9,123.58 0.0K
13:38 9,123.63 9,123.63 9,123.63 9,123.63 0.0K
13:39 9,125.60 9,125.60 9,125.60 9,125.60 0.0K
13:40 9,126.87 9,126.87 9,126.87 9,126.87 0.0K
13:41 9,127.79 9,127.79 9,127.79 9,127.79 0.0K
13:42 9,128.14 9,128.14 9,128.14 9,128.14 0.0K
13:43 9,127.57 9,127.57 9,127.57 9,127.57 0.0K
13:44 9,128.23 9,128.23 9,128.23 9,128.23 0.0K
13:45 9,128.42 9,128.42 9,128.42 9,128.42 0.0K
13:46 9,128.34 9,128.34 9,128.34 9,128.34 0.0K
13:47 9,128.68 9,128.68 9,128.68 9,128.68 0.0K
13:48 9,128.12 9,128.12 9,128.12 9,128.12 0.0K
13:49 9,131.01 9,131.01 9,131.01 9,131.01 0.0K
13:50 9,131.96 9,131.96 9,131.96 9,131.96 0.0K
13:51 9,132.44 9,132.44 9,132.44 9,132.44 0.0K
13:52 9,134.59 9,134.59 9,134.59 9,134.59 0.0K
13:53 9,134.43 9,134.43 9,134.43 9,134.43 0.0K
13:54 9,133.21 9,133.21 9,133.21 9,133.21 0.0K
13:55 9,133.61 9,133.61 9,133.61 9,133.61 0.0K
13:56 9,134.27 9,134.27 9,134.27 9,134.27 0.0K
13:57 9,129.04 9,129.04 9,129.04 9,129.04 0.0K
13:58 9,128.81 9,128.81 9,128.81 9,128.81 0.0K
13:59 9,129.00 9,129.00 9,129.00 9,129.00 0.0K
14:00 9,126.76 9,126.76 9,126.76 9,126.76 0.0K
14:01 9,126.79 9,126.79 9,126.79 9,126.79 0.0K
14:02 9,128.27 9,128.27 9,128.27 9,128.27 0.0K
14:03 9,128.13 9,128.13 9,128.13 9,128.13 0.0K
14:04 9,128.48 9,128.48 9,128.48 9,128.48 0.0K
14:05 9,128.93 9,128.93 9,128.93 9,128.93 0.0K
14:06 9,129.48 9,129.48 9,129.48 9,129.48 0.0K
14:07 9,129.07 9,129.07 9,129.07 9,129.07 0.0K
14:08 9,129.70 9,129.70 9,129.70 9,129.70 0.0K
14:09 9,129.39 9,129.39 9,129.39 9,129.39 0.0K
14:10 9,128.94 9,128.94 9,128.94 9,128.94 0.0K
14:11 9,128.29 9,128.29 9,128.29 9,128.29 0.0K
14:12 9,128.79 9,128.79 9,128.79 9,128.79 0.0K
14:13 9,129.24 9,129.24 9,129.24 9,129.24 0.0K
14:14 9,129.25 9,129.25 9,129.25 9,129.25 0.0K
14:15 9,128.33 9,128.33 9,128.33 9,128.33 0.0K
14:16 9,127.79 9,127.79 9,127.79 9,127.79 0.0K
14:17 9,127.36 9,127.36 9,127.36 9,127.36 0.0K
14:18 9,127.24 9,127.24 9,127.24 9,127.24 0.0K
14:19 9,127.41 9,127.41 9,127.41 9,127.41 0.0K
14:20 9,127.23 9,127.23 9,127.23 9,127.23 0.0K
14:21 9,126.78 9,126.78 9,126.78 9,126.78 0.0K
14:22 9,126.13 9,126.13 9,126.13 9,126.13 0.0K
14:23 9,126.62 9,126.62 9,126.62 9,126.62 0.0K
14:24 9,125.99 9,125.99 9,125.99 9,125.99 0.0K
14:25 9,126.24 9,126.24 9,126.24 9,126.24 0.0K
14:26 9,126.63 9,126.63 9,126.63 9,126.63 0.0K
14:27 9,127.99 9,127.99 9,127.99 9,127.99 0.0K
14:28 9,130.22 9,130.22 9,130.22 9,130.22 0.0K
14:29 9,131.10 9,131.10 9,131.10 9,131.10 0.0K
14:30 9,132.30 9,132.30 9,132.30 9,132.30 0.0K
14:31 9,134.37 9,134.37 9,134.37 9,134.37 0.0K
14:32 9,134.81 9,134.81 9,134.81 9,134.81 0.0K
14:33 9,132.58 9,132.58 9,132.58 9,132.58 0.0K
14:34 9,128.12 9,128.12 9,128.12 9,128.12 0.0K
14:35 9,127.50 9,127.50 9,127.50 9,127.50 0.0K
14:36 9,126.08 9,126.08 9,126.08 9,126.08 0.0K
14:37 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
14:38 9,126.07 9,126.07 9,126.07 9,126.07 0.0K
14:39 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
14:40 9,126.82 9,126.82 9,126.82 9,126.82 0.0K
14:41 9,125.77 9,125.77 9,125.77 9,125.77 0.0K
14:42 9,129.03 9,129.03 9,129.03 9,129.03 0.0K
14:43 9,128.00 9,128.00 9,128.00 9,128.00 0.0K
14:44 9,127.12 9,127.12 9,127.12 9,127.12 0.0K
14:45 9,127.39 9,127.39 9,127.39 9,127.39 0.0K
14:46 9,128.18 9,128.18 9,128.18 9,128.18 0.0K
14:47 9,128.71 9,128.71 9,128.71 9,128.71 0.0K
14:48 9,128.08 9,128.08 9,128.08 9,128.08 0.0K
14:49 9,128.08 9,128.08 9,128.08 9,128.08 0.0K
14:50 9,127.86 9,127.86 9,127.86 9,127.86 0.0K
14:51 9,128.15 9,128.15 9,128.15 9,128.15 0.0K
14:52 9,127.53 9,127.53 9,127.53 9,127.53 0.0K
14:53 9,126.71 9,126.71 9,126.71 9,126.71 0.0K
14:54 9,127.58 9,127.58 9,127.58 9,127.58 0.0K
14:55 9,127.50 9,127.50 9,127.50 9,127.50 0.0K
14:56 9,126.45 9,126.45 9,126.45 9,126.45 0.0K
14:57 9,126.93 9,126.93 9,126.93 9,126.93 0.0K
14:58 9,124.56 9,124.56 9,124.56 9,124.56 0.0K
14:59 9,124.03 9,124.03 9,124.03 9,124.03 0.0K
15:00 9,123.12 9,123.12 9,123.12 9,123.12 0.0K
15:01 9,123.39 9,123.39 9,123.39 9,123.39 0.0K
15:02 9,123.66 9,123.66 9,123.66 9,123.66 0.0K
15:03 9,122.26 9,122.26 9,122.26 9,122.26 0.0K
15:04 9,121.38 9,121.38 9,121.38 9,121.38 0.0K
15:05 9,121.42 9,121.42 9,121.42 9,121.42 0.0K
15:06 9,123.03 9,123.03 9,123.03 9,123.03 0.0K
15:07 9,123.02 9,123.02 9,123.02 9,123.02 0.0K
15:08 9,122.75 9,122.75 9,122.75 9,122.75 0.0K
15:09 9,122.24 9,122.24 9,122.24 9,122.24 0.0K
15:10 9,122.30 9,122.30 9,122.30 9,122.30 0.0K
15:11 9,122.11 9,122.11 9,122.11 9,122.11 0.0K
15:12 9,120.60 9,120.60 9,120.60 9,120.60 0.0K
15:13 9,120.31 9,120.31 9,120.31 9,120.31 0.0K
15:14 9,121.18 9,121.18 9,121.18 9,121.18 0.0K
15:15 9,121.46 9,121.46 9,121.46 9,121.46 0.0K
15:16 9,121.18 9,121.18 9,121.18 9,121.18 0.0K
15:17 9,121.06 9,121.06 9,121.06 9,121.06 0.0K
15:18 9,121.99 9,121.99 9,121.99 9,121.99 0.0K
15:19 9,121.06 9,121.06 9,121.06 9,121.06 0.0K
15:20 9,120.07 9,120.07 9,120.07 9,120.07 0.0K
15:21 9,119.32 9,119.32 9,119.32 9,119.32 0.0K
15:22 9,118.62 9,118.62 9,118.62 9,118.62 0.0K
15:23 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
15:24 9,117.19 9,117.19 9,117.19 9,117.19 0.0K
15:25 9,117.69 9,117.69 9,117.69 9,117.69 0.0K
15:26 9,116.97 9,116.97 9,116.97 9,116.97 0.0K
15:27 9,118.69 9,118.69 9,118.69 9,118.69 0.0K
15:28 9,117.98 9,117.98 9,117.98 9,117.98 0.0K
15:29 9,116.76 9,116.76 9,116.76 9,116.76 0.0K
15:30 9,116.15 9,116.15 9,116.15 9,116.15 0.0K
15:31 9,116.70 9,116.70 9,116.70 9,116.70 0.0K
15:32 9,119.69 9,119.69 9,119.69 9,119.69 0.0K
15:33 9,116.25 9,116.25 9,116.25 9,116.25 0.0K
15:34 9,116.11 9,116.11 9,116.11 9,116.11 0.0K
15:35 9,116.38 9,116.38 9,116.38 9,116.38 0.0K
15:36 9,116.58 9,116.58 9,116.58 9,116.58 0.0K
15:37 9,112.55 9,112.55 9,112.55 9,112.55 0.0K
15:38 9,112.93 9,112.93 9,112.93 9,112.93 0.0K
15:39 9,112.98 9,112.98 9,112.98 9,112.98 0.0K
15:40 9,112.34 9,112.34 9,112.34 9,112.34 0.0K
15:41 9,114.42 9,114.42 9,114.42 9,114.42 0.0K
15:42 9,112.43 9,112.43 9,112.43 9,112.43 0.0K
15:43 9,113.03 9,113.03 9,113.03 9,113.03 0.0K
15:44 9,112.01 9,112.01 9,112.01 9,112.01 0.0K
15:45 9,112.20 9,112.20 9,112.20 9,112.20 0.0K
15:46 9,104.86 9,104.86 9,104.86 9,104.86 0.0K
15:47 9,104.63 9,104.63 9,104.63 9,104.63 0.0K
15:48 9,103.90 9,103.90 9,103.90 9,103.90 0.0K
15:49 9,102.86 9,102.86 9,102.86 9,102.86 0.0K
15:50 9,100.73 9,100.73 9,100.73 9,100.73 0.0K
15:51 9,101.75 9,101.75 9,101.75 9,101.75 0.0K
15:52 9,098.82 9,098.82 9,098.82 9,098.82 0.0K
15:53 9,101.31 9,101.31 9,101.31 9,101.31 0.0K
15:54 9,099.23 9,099.23 9,099.23 9,099.23 0.0K
15:55 9,098.71 9,098.71 9,098.71 9,098.71 0.0K
15:56 9,100.92 9,100.92 9,100.92 9,100.92 0.0K
15:57 9,099.26 9,099.26 9,099.26 9,099.26 0.0K
15:58 9,099.55 9,099.55 9,099.55 9,099.55 0.0K
15:59 9,101.64 9,101.64 9,101.64 9,101.64 0.0K
16:00 9,098.24 9,098.24 9,098.24 9,098.24 0.0K
16:01 9,099.06 9,099.06 9,099.06 9,099.06 0.0K
16:02 9,099.31 9,099.31 9,099.31 9,099.31 0.0K
16:03 9,101.77 9,101.77 9,101.77 9,101.77 0.0K
16:04 9,102.68 9,102.68 9,102.68 9,102.68 0.0K
16:05 9,102.93 9,102.93 9,102.93 9,102.93 0.0K
16:06 9,102.96 9,102.96 9,102.96 9,102.96 0.0K
16:07 9,102.77 9,102.77 9,102.77 9,102.77 0.0K
16:08 9,104.54 9,104.54 9,104.54 9,104.54 0.0K
16:09 9,106.21 9,106.21 9,106.21 9,106.21 0.0K
16:10 9,108.05 9,108.05 9,108.05 9,108.05 0.0K
16:11 9,106.15 9,106.15 9,106.15 9,106.15 0.0K
16:12 9,106.12 9,106.12 9,106.12 9,106.12 0.0K
16:13 9,106.68 9,106.68 9,106.68 9,106.68 0.0K
16:14 9,107.05 9,107.05 9,107.05 9,107.05 0.0K
16:15 9,107.24 9,107.24 9,107.24 9,107.24 0.0K
16:16 9,107.33 9,107.33 9,107.33 9,107.33 0.0K
16:17 9,108.81 9,108.81 9,108.81 9,108.81 0.0K
16:18 9,103.47 9,103.47 9,103.47 9,103.47 0.0K
16:19 9,104.03 9,104.03 9,104.03 9,104.03 0.0K
16:20 9,104.38 9,104.38 9,104.38 9,104.38 0.0K
16:21 9,106.60 9,106.60 9,106.60 9,106.60 0.0K
16:22 9,107.61 9,107.61 9,107.61 9,107.61 0.0K
16:23 9,108.29 9,108.29 9,108.29 9,108.29 0.0K
16:24 9,108.12 9,108.12 9,108.12 9,108.12 0.0K
16:25 9,110.64 9,110.64 9,110.64 9,110.64 0.0K
16:26 9,110.99 9,110.99 9,110.99 9,110.99 0.0K
16:27 9,111.84 9,111.84 9,111.84 9,111.84 0.0K
16:28 9,111.76 9,111.76 9,111.76 9,111.76 0.0K
16:29 9,112.99 9,112.99 9,112.99 9,112.99 0.0K
16:30 9,112.32 9,112.32 9,112.32 9,112.32 0.0K
16:31 9,113.62 9,113.62 9,113.62 9,113.62 0.0K
16:32 9,114.81 9,114.81 9,114.81 9,114.81 0.0K
16:33 9,115.93 9,115.93 9,115.93 9,115.93 0.0K
16:34 9,115.78 9,115.78 9,115.78 9,115.78 0.0K
16:35 9,115.93 9,115.93 9,115.93 9,115.93 0.0K
16:36 9,115.88 9,115.88 9,115.88 9,115.88 0.0K
16:37 9,115.72 9,115.72 9,115.72 9,115.72 0.0K
16:38 9,117.05 9,117.05 9,117.05 9,117.05 0.0K
16:39 9,120.18 9,120.18 9,120.18 9,120.18 0.0K
16:40 9,119.82 9,119.82 9,119.82 9,119.82 0.0K
16:41 9,120.18 9,120.18 9,120.18 9,120.18 0.0K
16:42 9,120.74 9,120.74 9,120.74 9,120.74 0.0K
16:43 9,119.52 9,119.52 9,119.52 9,119.52 0.0K
16:44 9,118.43 9,118.43 9,118.43 9,118.43 0.0K
16:45 9,118.01 9,118.01 9,118.01 9,118.01 0.0K
16:46 9,118.65 9,118.65 9,118.65 9,118.65 0.0K
16:47 9,120.88 9,120.88 9,120.88 9,120.88 0.0K
16:48 9,119.28 9,119.28 9,119.28 9,119.28 0.0K
16:49 9,117.75 9,117.75 9,117.75 9,117.75 0.0K
16:50 9,116.96 9,116.96 9,116.96 9,116.96 0.0K
16:51 9,116.27 9,116.27 9,116.27 9,116.27 0.0K
16:52 9,117.45 9,117.45 9,117.45 9,117.45 0.0K
16:53 9,111.30 9,111.30 9,111.30 9,111.30 0.0K
16:54 9,110.08 9,110.08 9,110.08 9,110.08 0.0K
16:55 9,109.71 9,109.71 9,109.71 9,109.71 0.0K
16:59 9,107.19 9,107.19 9,107.19 9,107.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available