Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,284.61 9,284.61 9,284.61 9,284.61 0.0K
09:02 9,301.14 9,301.14 9,301.14 9,301.14 0.0K
09:03 9,297.93 9,297.93 9,297.93 9,297.93 0.0K
09:04 9,297.47 9,297.47 9,297.47 9,297.47 0.0K
09:05 9,302.11 9,302.11 9,302.11 9,302.11 0.0K
09:06 9,301.84 9,301.84 9,301.84 9,301.84 0.0K
09:07 9,304.59 9,304.59 9,304.59 9,304.59 0.0K
09:08 9,304.24 9,304.24 9,304.24 9,304.24 0.0K
09:09 9,301.47 9,301.47 9,301.47 9,301.47 0.0K
09:10 9,298.47 9,298.47 9,298.47 9,298.47 0.0K
09:11 9,296.62 9,296.62 9,296.62 9,296.62 0.0K
09:12 9,298.35 9,298.35 9,298.35 9,298.35 0.0K
09:13 9,297.68 9,297.68 9,297.68 9,297.68 0.0K
09:14 9,301.09 9,301.09 9,301.09 9,301.09 0.0K
09:15 9,300.63 9,300.63 9,300.63 9,300.63 0.0K
09:16 9,301.57 9,301.57 9,301.57 9,301.57 0.0K
09:17 9,304.57 9,304.57 9,304.57 9,304.57 0.0K
09:18 9,304.59 9,304.59 9,304.59 9,304.59 0.0K
09:19 9,304.82 9,304.82 9,304.82 9,304.82 0.0K
09:20 9,305.44 9,305.44 9,305.44 9,305.44 0.0K
09:21 9,304.30 9,304.30 9,304.30 9,304.30 0.0K
09:22 9,304.40 9,304.40 9,304.40 9,304.40 0.0K
09:23 9,303.73 9,303.73 9,303.73 9,303.73 0.0K
09:24 9,302.37 9,302.37 9,302.37 9,302.37 0.0K
09:25 9,301.65 9,301.65 9,301.65 9,301.65 0.0K
09:26 9,303.40 9,303.40 9,303.40 9,303.40 0.0K
09:27 9,305.12 9,305.12 9,305.12 9,305.12 0.0K
09:28 9,305.95 9,305.95 9,305.95 9,305.95 0.0K
09:29 9,306.69 9,306.69 9,306.69 9,306.69 0.0K
09:30 9,308.23 9,308.23 9,308.23 9,308.23 0.0K
09:31 9,310.76 9,310.76 9,310.76 9,310.76 0.0K
09:32 9,310.05 9,310.05 9,310.05 9,310.05 0.0K
09:33 9,310.19 9,310.19 9,310.19 9,310.19 0.0K
09:34 9,313.69 9,313.69 9,313.69 9,313.69 0.0K
09:35 9,313.99 9,313.99 9,313.99 9,313.99 0.0K
09:36 9,317.17 9,317.17 9,317.17 9,317.17 0.0K
09:37 9,318.66 9,318.66 9,318.66 9,318.66 0.0K
09:38 9,320.57 9,320.57 9,320.57 9,320.57 0.0K
09:39 9,320.13 9,320.13 9,320.13 9,320.13 0.0K
09:40 9,321.79 9,321.79 9,321.79 9,321.79 0.0K
09:41 9,321.40 9,321.40 9,321.40 9,321.40 0.0K
09:42 9,320.10 9,320.10 9,320.10 9,320.10 0.0K
09:43 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
09:44 9,322.01 9,322.01 9,322.01 9,322.01 0.0K
09:45 9,321.31 9,321.31 9,321.31 9,321.31 0.0K
09:46 9,320.22 9,320.22 9,320.22 9,320.22 0.0K
09:47 9,318.19 9,318.19 9,318.19 9,318.19 0.0K
09:48 9,319.72 9,319.72 9,319.72 9,319.72 0.0K
09:49 9,319.49 9,319.49 9,319.49 9,319.49 0.0K
09:50 9,319.75 9,319.75 9,319.75 9,319.75 0.0K
09:51 9,319.41 9,319.41 9,319.41 9,319.41 0.0K
09:52 9,318.18 9,318.18 9,318.18 9,318.18 0.0K
09:53 9,318.95 9,318.95 9,318.95 9,318.95 0.0K
09:54 9,318.89 9,318.89 9,318.89 9,318.89 0.0K
09:55 9,319.69 9,319.69 9,319.69 9,319.69 0.0K
09:56 9,320.50 9,320.50 9,320.50 9,320.50 0.0K
09:57 9,319.50 9,319.50 9,319.50 9,319.50 0.0K
09:58 9,319.96 9,319.96 9,319.96 9,319.96 0.0K
09:59 9,319.13 9,319.13 9,319.13 9,319.13 0.0K
10:00 9,320.09 9,320.09 9,320.09 9,320.09 0.0K
10:01 9,320.57 9,320.57 9,320.57 9,320.57 0.0K
10:02 9,322.11 9,322.11 9,322.11 9,322.11 0.0K
10:03 9,321.43 9,321.43 9,321.43 9,321.43 0.0K
10:04 9,321.73 9,321.73 9,321.73 9,321.73 0.0K
10:05 9,321.47 9,321.47 9,321.47 9,321.47 0.0K
10:06 9,322.81 9,322.81 9,322.81 9,322.81 0.0K
10:07 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
10:08 9,329.68 9,329.68 9,329.68 9,329.68 0.0K
10:09 9,330.42 9,330.42 9,330.42 9,330.42 0.0K
10:10 9,330.02 9,330.02 9,330.02 9,330.02 0.0K
10:11 9,328.56 9,328.56 9,328.56 9,328.56 0.0K
10:12 9,328.20 9,328.20 9,328.20 9,328.20 0.0K
10:13 9,327.67 9,327.67 9,327.67 9,327.67 0.0K
10:14 9,328.23 9,328.23 9,328.23 9,328.23 0.0K
10:15 9,328.24 9,328.24 9,328.24 9,328.24 0.0K
10:16 9,326.59 9,326.59 9,326.59 9,326.59 0.0K
10:17 9,323.29 9,323.29 9,323.29 9,323.29 0.0K
10:18 9,323.07 9,323.07 9,323.07 9,323.07 0.0K
10:19 9,322.79 9,322.79 9,322.79 9,322.79 0.0K
10:20 9,321.08 9,321.08 9,321.08 9,321.08 0.0K
10:21 9,322.27 9,322.27 9,322.27 9,322.27 0.0K
10:22 9,322.88 9,322.88 9,322.88 9,322.88 0.0K
10:23 9,324.09 9,324.09 9,324.09 9,324.09 0.0K
10:24 9,324.75 9,324.75 9,324.75 9,324.75 0.0K
10:25 9,324.87 9,324.87 9,324.87 9,324.87 0.0K
10:26 9,325.67 9,325.67 9,325.67 9,325.67 0.0K
10:27 9,326.32 9,326.32 9,326.32 9,326.32 0.0K
10:28 9,326.97 9,326.97 9,326.97 9,326.97 0.0K
10:29 9,326.88 9,326.88 9,326.88 9,326.88 0.0K
10:30 9,326.18 9,326.18 9,326.18 9,326.18 0.0K
10:31 9,326.22 9,326.22 9,326.22 9,326.22 0.0K
10:32 9,326.43 9,326.43 9,326.43 9,326.43 0.0K
10:33 9,325.65 9,325.65 9,325.65 9,325.65 0.0K
10:34 9,326.90 9,326.90 9,326.90 9,326.90 0.0K
10:35 9,328.66 9,328.66 9,328.66 9,328.66 0.0K
10:36 9,330.23 9,330.23 9,330.23 9,330.23 0.0K
10:37 9,329.57 9,329.57 9,329.57 9,329.57 0.0K
10:38 9,327.37 9,327.37 9,327.37 9,327.37 0.0K
10:39 9,326.97 9,326.97 9,326.97 9,326.97 0.0K
10:40 9,325.90 9,325.90 9,325.90 9,325.90 0.0K
10:41 9,323.70 9,323.70 9,323.70 9,323.70 0.0K
10:42 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
10:43 9,322.88 9,322.88 9,322.88 9,322.88 0.0K
10:44 9,322.83 9,322.83 9,322.83 9,322.83 0.0K
10:45 9,322.64 9,322.64 9,322.64 9,322.64 0.0K
10:46 9,319.87 9,319.87 9,319.87 9,319.87 0.0K
10:47 9,319.49 9,319.49 9,319.49 9,319.49 0.0K
10:48 9,319.50 9,319.50 9,319.50 9,319.50 0.0K
10:49 9,318.96 9,318.96 9,318.96 9,318.96 0.0K
10:50 9,318.19 9,318.19 9,318.19 9,318.19 0.0K
10:51 9,317.49 9,317.49 9,317.49 9,317.49 0.0K
10:52 9,318.29 9,318.29 9,318.29 9,318.29 0.0K
10:53 9,317.47 9,317.47 9,317.47 9,317.47 0.0K
10:54 9,316.29 9,316.29 9,316.29 9,316.29 0.0K
10:55 9,313.82 9,313.82 9,313.82 9,313.82 0.0K
10:56 9,312.84 9,312.84 9,312.84 9,312.84 0.0K
10:57 9,312.74 9,312.74 9,312.74 9,312.74 0.0K
10:58 9,312.97 9,312.97 9,312.97 9,312.97 0.0K
10:59 9,313.06 9,313.06 9,313.06 9,313.06 0.0K
11:00 9,311.95 9,311.95 9,311.95 9,311.95 0.0K
11:01 9,313.71 9,313.71 9,313.71 9,313.71 0.0K
11:02 9,313.34 9,313.34 9,313.34 9,313.34 0.0K
11:03 9,313.37 9,313.37 9,313.37 9,313.37 0.0K
11:04 9,312.59 9,312.59 9,312.59 9,312.59 0.0K
11:05 9,312.18 9,312.18 9,312.18 9,312.18 0.0K
11:06 9,313.63 9,313.63 9,313.63 9,313.63 0.0K
11:07 9,314.44 9,314.44 9,314.44 9,314.44 0.0K
11:08 9,315.21 9,315.21 9,315.21 9,315.21 0.0K
11:09 9,313.01 9,313.01 9,313.01 9,313.01 0.0K
11:10 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:11 9,312.55 9,312.55 9,312.55 9,312.55 0.0K
11:12 9,311.72 9,311.72 9,311.72 9,311.72 0.0K
11:13 9,308.46 9,308.46 9,308.46 9,308.46 0.0K
11:14 9,308.58 9,308.58 9,308.58 9,308.58 0.0K
11:15 9,308.02 9,308.02 9,308.02 9,308.02 0.0K
11:16 9,307.61 9,307.61 9,307.61 9,307.61 0.0K
11:17 9,308.18 9,308.18 9,308.18 9,308.18 0.0K
11:18 9,310.18 9,310.18 9,310.18 9,310.18 0.0K
11:19 9,309.66 9,309.66 9,309.66 9,309.66 0.0K
11:20 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
11:21 9,310.03 9,310.03 9,310.03 9,310.03 0.0K
11:22 9,310.60 9,310.60 9,310.60 9,310.60 0.0K
11:23 9,310.54 9,310.54 9,310.54 9,310.54 0.0K
11:24 9,310.89 9,310.89 9,310.89 9,310.89 0.0K
11:25 9,311.36 9,311.36 9,311.36 9,311.36 0.0K
11:26 9,312.46 9,312.46 9,312.46 9,312.46 0.0K
11:27 9,312.28 9,312.28 9,312.28 9,312.28 0.0K
11:28 9,311.82 9,311.82 9,311.82 9,311.82 0.0K
11:29 9,309.89 9,309.89 9,309.89 9,309.89 0.0K
11:30 9,307.66 9,307.66 9,307.66 9,307.66 0.0K
11:31 9,305.67 9,305.67 9,305.67 9,305.67 0.0K
11:32 9,304.12 9,304.12 9,304.12 9,304.12 0.0K
11:33 9,302.01 9,302.01 9,302.01 9,302.01 0.0K
11:34 9,301.52 9,301.52 9,301.52 9,301.52 0.0K
11:35 9,300.74 9,300.74 9,300.74 9,300.74 0.0K
11:36 9,299.86 9,299.86 9,299.86 9,299.86 0.0K
11:37 9,299.86 9,299.86 9,299.86 9,299.86 0.0K
11:38 9,299.97 9,299.97 9,299.97 9,299.97 0.0K
11:39 9,299.02 9,299.02 9,299.02 9,299.02 0.0K
11:40 9,297.54 9,297.54 9,297.54 9,297.54 0.0K
11:41 9,298.51 9,298.51 9,298.51 9,298.51 0.0K
11:42 9,300.63 9,300.63 9,300.63 9,300.63 0.0K
11:43 9,299.38 9,299.38 9,299.38 9,299.38 0.0K
11:44 9,301.63 9,301.63 9,301.63 9,301.63 0.0K
11:45 9,303.07 9,303.07 9,303.07 9,303.07 0.0K
11:46 9,303.00 9,303.00 9,303.00 9,303.00 0.0K
11:47 9,303.68 9,303.68 9,303.68 9,303.68 0.0K
11:48 9,304.10 9,304.10 9,304.10 9,304.10 0.0K
11:49 9,303.56 9,303.56 9,303.56 9,303.56 0.0K
11:50 9,303.05 9,303.05 9,303.05 9,303.05 0.0K
11:51 9,302.24 9,302.24 9,302.24 9,302.24 0.0K
11:52 9,302.48 9,302.48 9,302.48 9,302.48 0.0K
11:53 9,303.20 9,303.20 9,303.20 9,303.20 0.0K
11:54 9,301.75 9,301.75 9,301.75 9,301.75 0.0K
11:55 9,302.87 9,302.87 9,302.87 9,302.87 0.0K
11:56 9,302.92 9,302.92 9,302.92 9,302.92 0.0K
11:57 9,302.32 9,302.32 9,302.32 9,302.32 0.0K
11:58 9,301.72 9,301.72 9,301.72 9,301.72 0.0K
11:59 9,299.90 9,299.90 9,299.90 9,299.90 0.0K
12:01 9,299.87 9,299.87 9,299.87 9,299.87 0.0K
12:02 9,300.87 9,300.87 9,300.87 9,300.87 0.0K
12:03 9,306.99 9,306.99 9,306.99 9,306.99 0.0K
12:04 9,306.42 9,306.42 9,306.42 9,306.42 0.0K
12:05 9,306.40 9,306.40 9,306.40 9,306.40 0.0K
12:06 9,305.03 9,305.03 9,305.03 9,305.03 0.0K
12:07 9,303.47 9,303.47 9,303.47 9,303.47 0.0K
12:09 9,303.72 9,303.72 9,303.72 9,303.72 0.0K
12:10 9,303.63 9,303.63 9,303.63 9,303.63 0.0K
12:11 9,303.59 9,303.59 9,303.59 9,303.59 0.0K
12:12 9,303.48 9,303.48 9,303.48 9,303.48 0.0K
12:13 9,304.79 9,304.79 9,304.79 9,304.79 0.0K
12:14 9,303.92 9,303.92 9,303.92 9,303.92 0.0K
12:15 9,304.04 9,304.04 9,304.04 9,304.04 0.0K
12:16 9,304.09 9,304.09 9,304.09 9,304.09 0.0K
12:17 9,304.89 9,304.89 9,304.89 9,304.89 0.0K
12:18 9,304.54 9,304.54 9,304.54 9,304.54 0.0K
12:19 9,305.17 9,305.17 9,305.17 9,305.17 0.0K
12:20 9,304.87 9,304.87 9,304.87 9,304.87 0.0K
12:21 9,303.10 9,303.10 9,303.10 9,303.10 0.0K
12:22 9,304.15 9,304.15 9,304.15 9,304.15 0.0K
12:23 9,304.42 9,304.42 9,304.42 9,304.42 0.0K
12:24 9,304.35 9,304.35 9,304.35 9,304.35 0.0K
12:25 9,305.22 9,305.22 9,305.22 9,305.22 0.0K
12:26 9,306.50 9,306.50 9,306.50 9,306.50 0.0K
12:28 9,302.32 9,302.32 9,302.32 9,302.32 0.0K
12:29 9,302.55 9,302.55 9,302.55 9,302.55 0.0K
12:30 9,302.72 9,302.72 9,302.72 9,302.72 0.0K
12:31 9,302.24 9,302.24 9,302.24 9,302.24 0.0K
12:32 9,303.44 9,303.44 9,303.44 9,303.44 0.0K
12:33 9,303.11 9,303.11 9,303.11 9,303.11 0.0K
12:34 9,302.81 9,302.81 9,302.81 9,302.81 0.0K
12:35 9,302.05 9,302.05 9,302.05 9,302.05 0.0K
12:36 9,301.89 9,301.89 9,301.89 9,301.89 0.0K
12:37 9,302.07 9,302.07 9,302.07 9,302.07 0.0K
12:38 9,302.21 9,302.21 9,302.21 9,302.21 0.0K
12:39 9,302.24 9,302.24 9,302.24 9,302.24 0.0K
12:40 9,301.67 9,301.67 9,301.67 9,301.67 0.0K
12:41 9,301.86 9,301.86 9,301.86 9,301.86 0.0K
12:42 9,301.56 9,301.56 9,301.56 9,301.56 0.0K
12:43 9,300.94 9,300.94 9,300.94 9,300.94 0.0K
12:44 9,301.40 9,301.40 9,301.40 9,301.40 0.0K
12:45 9,301.35 9,301.35 9,301.35 9,301.35 0.0K
12:46 9,301.37 9,301.37 9,301.37 9,301.37 0.0K
12:47 9,301.26 9,301.26 9,301.26 9,301.26 0.0K
12:48 9,299.87 9,299.87 9,299.87 9,299.87 0.0K
12:49 9,299.52 9,299.52 9,299.52 9,299.52 0.0K
12:50 9,299.47 9,299.47 9,299.47 9,299.47 0.0K
12:51 9,300.05 9,300.05 9,300.05 9,300.05 0.0K
12:52 9,298.00 9,298.00 9,298.00 9,298.00 0.0K
12:53 9,296.61 9,296.61 9,296.61 9,296.61 0.0K
12:54 9,296.78 9,296.78 9,296.78 9,296.78 0.0K
12:55 9,297.83 9,297.83 9,297.83 9,297.83 0.0K
12:56 9,300.78 9,300.78 9,300.78 9,300.78 0.0K
12:57 9,300.68 9,300.68 9,300.68 9,300.68 0.0K
12:58 9,301.83 9,301.83 9,301.83 9,301.83 0.0K
12:59 9,302.99 9,302.99 9,302.99 9,302.99 0.0K
13:00 9,302.96 9,302.96 9,302.96 9,302.96 0.0K
13:01 9,301.96 9,301.96 9,301.96 9,301.96 0.0K
13:02 9,301.88 9,301.88 9,301.88 9,301.88 0.0K
13:03 9,301.64 9,301.64 9,301.64 9,301.64 0.0K
13:04 9,308.51 9,308.51 9,308.51 9,308.51 0.0K
13:05 9,309.21 9,309.21 9,309.21 9,309.21 0.0K
13:06 9,309.46 9,309.46 9,309.46 9,309.46 0.0K
13:07 9,308.90 9,308.90 9,308.90 9,308.90 0.0K
13:08 9,309.77 9,309.77 9,309.77 9,309.77 0.0K
13:09 9,310.26 9,310.26 9,310.26 9,310.26 0.0K
13:10 9,310.33 9,310.33 9,310.33 9,310.33 0.0K
13:11 9,310.99 9,310.99 9,310.99 9,310.99 0.0K
13:12 9,310.83 9,310.83 9,310.83 9,310.83 0.0K
13:13 9,311.35 9,311.35 9,311.35 9,311.35 0.0K
13:14 9,312.41 9,312.41 9,312.41 9,312.41 0.0K
13:15 9,312.53 9,312.53 9,312.53 9,312.53 0.0K
13:16 9,313.01 9,313.01 9,313.01 9,313.01 0.0K
13:17 9,313.61 9,313.61 9,313.61 9,313.61 0.0K
13:18 9,312.84 9,312.84 9,312.84 9,312.84 0.0K
13:19 9,312.26 9,312.26 9,312.26 9,312.26 0.0K
13:20 9,311.85 9,311.85 9,311.85 9,311.85 0.0K
13:21 9,312.07 9,312.07 9,312.07 9,312.07 0.0K
13:22 9,311.50 9,311.50 9,311.50 9,311.50 0.0K
13:23 9,311.87 9,311.87 9,311.87 9,311.87 0.0K
13:24 9,311.68 9,311.68 9,311.68 9,311.68 0.0K
13:25 9,311.32 9,311.32 9,311.32 9,311.32 0.0K
13:26 9,311.07 9,311.07 9,311.07 9,311.07 0.0K
13:27 9,311.70 9,311.70 9,311.70 9,311.70 0.0K
13:28 9,312.17 9,312.17 9,312.17 9,312.17 0.0K
13:29 9,312.32 9,312.32 9,312.32 9,312.32 0.0K
13:30 9,312.41 9,312.41 9,312.41 9,312.41 0.0K
13:31 9,307.91 9,307.91 9,307.91 9,307.91 0.0K
13:32 9,307.64 9,307.64 9,307.64 9,307.64 0.0K
13:33 9,307.64 9,307.64 9,307.64 9,307.64 0.0K
13:34 9,308.28 9,308.28 9,308.28 9,308.28 0.0K
13:35 9,308.15 9,308.15 9,308.15 9,308.15 0.0K
13:36 9,307.63 9,307.63 9,307.63 9,307.63 0.0K
13:37 9,307.60 9,307.60 9,307.60 9,307.60 0.0K
13:38 9,307.44 9,307.44 9,307.44 9,307.44 0.0K
13:39 9,306.56 9,306.56 9,306.56 9,306.56 0.0K
13:40 9,307.47 9,307.47 9,307.47 9,307.47 0.0K
13:41 9,307.69 9,307.69 9,307.69 9,307.69 0.0K
13:42 9,307.72 9,307.72 9,307.72 9,307.72 0.0K
13:43 9,307.62 9,307.62 9,307.62 9,307.62 0.0K
13:44 9,308.27 9,308.27 9,308.27 9,308.27 0.0K
13:45 9,308.16 9,308.16 9,308.16 9,308.16 0.0K
13:46 9,308.53 9,308.53 9,308.53 9,308.53 0.0K
13:47 9,309.11 9,309.11 9,309.11 9,309.11 0.0K
13:48 9,309.20 9,309.20 9,309.20 9,309.20 0.0K
13:49 9,308.77 9,308.77 9,308.77 9,308.77 0.0K
13:50 9,308.62 9,308.62 9,308.62 9,308.62 0.0K
13:51 9,308.58 9,308.58 9,308.58 9,308.58 0.0K
13:52 9,308.18 9,308.18 9,308.18 9,308.18 0.0K
13:53 9,307.33 9,307.33 9,307.33 9,307.33 0.0K
13:54 9,306.07 9,306.07 9,306.07 9,306.07 0.0K
13:55 9,306.08 9,306.08 9,306.08 9,306.08 0.0K
13:56 9,305.18 9,305.18 9,305.18 9,305.18 0.0K
13:57 9,305.17 9,305.17 9,305.17 9,305.17 0.0K
13:58 9,305.39 9,305.39 9,305.39 9,305.39 0.0K
13:59 9,305.04 9,305.04 9,305.04 9,305.04 0.0K
14:00 9,305.40 9,305.40 9,305.40 9,305.40 0.0K
14:01 9,305.20 9,305.20 9,305.20 9,305.20 0.0K
14:02 9,304.84 9,304.84 9,304.84 9,304.84 0.0K
14:03 9,305.21 9,305.21 9,305.21 9,305.21 0.0K
14:04 9,305.70 9,305.70 9,305.70 9,305.70 0.0K
14:05 9,306.22 9,306.22 9,306.22 9,306.22 0.0K
14:06 9,305.58 9,305.58 9,305.58 9,305.58 0.0K
14:07 9,305.93 9,305.93 9,305.93 9,305.93 0.0K
14:08 9,305.61 9,305.61 9,305.61 9,305.61 0.0K
14:09 9,305.63 9,305.63 9,305.63 9,305.63 0.0K
14:10 9,305.70 9,305.70 9,305.70 9,305.70 0.0K
14:11 9,304.58 9,304.58 9,304.58 9,304.58 0.0K
14:12 9,302.83 9,302.83 9,302.83 9,302.83 0.0K
14:13 9,301.25 9,301.25 9,301.25 9,301.25 0.0K
14:14 9,301.63 9,301.63 9,301.63 9,301.63 0.0K
14:15 9,301.33 9,301.33 9,301.33 9,301.33 0.0K
14:16 9,301.20 9,301.20 9,301.20 9,301.20 0.0K
14:17 9,300.96 9,300.96 9,300.96 9,300.96 0.0K
14:18 9,299.54 9,299.54 9,299.54 9,299.54 0.0K
14:19 9,299.14 9,299.14 9,299.14 9,299.14 0.0K
14:20 9,298.50 9,298.50 9,298.50 9,298.50 0.0K
14:21 9,298.07 9,298.07 9,298.07 9,298.07 0.0K
14:22 9,298.64 9,298.64 9,298.64 9,298.64 0.0K
14:23 9,300.86 9,300.86 9,300.86 9,300.86 0.0K
14:24 9,300.53 9,300.53 9,300.53 9,300.53 0.0K
14:25 9,299.55 9,299.55 9,299.55 9,299.55 0.0K
14:26 9,300.25 9,300.25 9,300.25 9,300.25 0.0K
14:27 9,300.79 9,300.79 9,300.79 9,300.79 0.0K
14:28 9,301.55 9,301.55 9,301.55 9,301.55 0.0K
14:29 9,300.89 9,300.89 9,300.89 9,300.89 0.0K
14:30 9,300.43 9,300.43 9,300.43 9,300.43 0.0K
14:31 9,300.72 9,300.72 9,300.72 9,300.72 0.0K
14:32 9,300.17 9,300.17 9,300.17 9,300.17 0.0K
14:33 9,298.88 9,298.88 9,298.88 9,298.88 0.0K
14:34 9,299.19 9,299.19 9,299.19 9,299.19 0.0K
14:35 9,299.42 9,299.42 9,299.42 9,299.42 0.0K
14:36 9,299.60 9,299.60 9,299.60 9,299.60 0.0K
14:37 9,299.67 9,299.67 9,299.67 9,299.67 0.0K
14:38 9,301.50 9,301.50 9,301.50 9,301.50 0.0K
14:39 9,301.07 9,301.07 9,301.07 9,301.07 0.0K
14:40 9,300.99 9,300.99 9,300.99 9,300.99 0.0K
14:41 9,300.72 9,300.72 9,300.72 9,300.72 0.0K
14:42 9,299.52 9,299.52 9,299.52 9,299.52 0.0K
14:43 9,298.98 9,298.98 9,298.98 9,298.98 0.0K
14:44 9,299.63 9,299.63 9,299.63 9,299.63 0.0K
14:45 9,299.16 9,299.16 9,299.16 9,299.16 0.0K
14:46 9,299.48 9,299.48 9,299.48 9,299.48 0.0K
14:47 9,299.63 9,299.63 9,299.63 9,299.63 0.0K
14:48 9,295.29 9,295.29 9,295.29 9,295.29 0.0K
14:49 9,295.50 9,295.50 9,295.50 9,295.50 0.0K
14:50 9,295.89 9,295.89 9,295.89 9,295.89 0.0K
14:51 9,293.54 9,293.54 9,293.54 9,293.54 0.0K
14:52 9,292.72 9,292.72 9,292.72 9,292.72 0.0K
14:53 9,290.86 9,290.86 9,290.86 9,290.86 0.0K
14:54 9,287.02 9,287.02 9,287.02 9,287.02 0.0K
14:55 9,284.98 9,284.98 9,284.98 9,284.98 0.0K
14:56 9,284.99 9,284.99 9,284.99 9,284.99 0.0K
14:57 9,283.93 9,283.93 9,283.93 9,283.93 0.0K
14:58 9,283.39 9,283.39 9,283.39 9,283.39 0.0K
14:59 9,281.60 9,281.60 9,281.60 9,281.60 0.0K
15:00 9,281.70 9,281.70 9,281.70 9,281.70 0.0K
15:01 9,281.44 9,281.44 9,281.44 9,281.44 0.0K
15:02 9,280.20 9,280.20 9,280.20 9,280.20 0.0K
15:03 9,280.22 9,280.22 9,280.22 9,280.22 0.0K
15:04 9,280.80 9,280.80 9,280.80 9,280.80 0.0K
15:05 9,280.70 9,280.70 9,280.70 9,280.70 0.0K
15:06 9,281.05 9,281.05 9,281.05 9,281.05 0.0K
15:07 9,280.87 9,280.87 9,280.87 9,280.87 0.0K
15:08 9,280.78 9,280.78 9,280.78 9,280.78 0.0K
15:09 9,281.33 9,281.33 9,281.33 9,281.33 0.0K
15:10 9,281.84 9,281.84 9,281.84 9,281.84 0.0K
15:11 9,281.74 9,281.74 9,281.74 9,281.74 0.0K
15:12 9,281.68 9,281.68 9,281.68 9,281.68 0.0K
15:13 9,282.10 9,282.10 9,282.10 9,282.10 0.0K
15:14 9,282.04 9,282.04 9,282.04 9,282.04 0.0K
15:15 9,281.20 9,281.20 9,281.20 9,281.20 0.0K
15:16 9,281.96 9,281.96 9,281.96 9,281.96 0.0K
15:17 9,281.99 9,281.99 9,281.99 9,281.99 0.0K
15:18 9,282.13 9,282.13 9,282.13 9,282.13 0.0K
15:19 9,282.45 9,282.45 9,282.45 9,282.45 0.0K
15:20 9,277.47 9,277.47 9,277.47 9,277.47 0.0K
15:21 9,277.56 9,277.56 9,277.56 9,277.56 0.0K
15:22 9,278.04 9,278.04 9,278.04 9,278.04 0.0K
15:23 9,279.82 9,279.82 9,279.82 9,279.82 0.0K
15:24 9,279.56 9,279.56 9,279.56 9,279.56 0.0K
15:25 9,279.65 9,279.65 9,279.65 9,279.65 0.0K
15:26 9,280.31 9,280.31 9,280.31 9,280.31 0.0K
15:27 9,281.63 9,281.63 9,281.63 9,281.63 0.0K
15:28 9,282.64 9,282.64 9,282.64 9,282.64 0.0K
15:29 9,283.33 9,283.33 9,283.33 9,283.33 0.0K
15:30 9,282.79 9,282.79 9,282.79 9,282.79 0.0K
15:31 9,279.89 9,279.89 9,279.89 9,279.89 0.0K
15:32 9,279.00 9,279.00 9,279.00 9,279.00 0.0K
15:33 9,277.23 9,277.23 9,277.23 9,277.23 0.0K
15:34 9,275.95 9,275.95 9,275.95 9,275.95 0.0K
15:35 9,276.27 9,276.27 9,276.27 9,276.27 0.0K
15:36 9,276.11 9,276.11 9,276.11 9,276.11 0.0K
15:37 9,275.76 9,275.76 9,275.76 9,275.76 0.0K
15:38 9,275.85 9,275.85 9,275.85 9,275.85 0.0K
15:39 9,279.96 9,279.96 9,279.96 9,279.96 0.0K
15:40 9,280.18 9,280.18 9,280.18 9,280.18 0.0K
15:41 9,280.13 9,280.13 9,280.13 9,280.13 0.0K
15:42 9,279.62 9,279.62 9,279.62 9,279.62 0.0K
15:43 9,279.03 9,279.03 9,279.03 9,279.03 0.0K
15:44 9,275.84 9,275.84 9,275.84 9,275.84 0.0K
15:45 9,274.44 9,274.44 9,274.44 9,274.44 0.0K
15:46 9,272.84 9,272.84 9,272.84 9,272.84 0.0K
15:47 9,275.62 9,275.62 9,275.62 9,275.62 0.0K
15:48 9,277.20 9,277.20 9,277.20 9,277.20 0.0K
15:49 9,276.32 9,276.32 9,276.32 9,276.32 0.0K
15:50 9,274.00 9,274.00 9,274.00 9,274.00 0.0K
15:51 9,276.01 9,276.01 9,276.01 9,276.01 0.0K
15:52 9,275.42 9,275.42 9,275.42 9,275.42 0.0K
15:53 9,276.47 9,276.47 9,276.47 9,276.47 0.0K
15:54 9,277.25 9,277.25 9,277.25 9,277.25 0.0K
15:55 9,276.83 9,276.83 9,276.83 9,276.83 0.0K
15:56 9,276.89 9,276.89 9,276.89 9,276.89 0.0K
15:57 9,278.18 9,278.18 9,278.18 9,278.18 0.0K
15:58 9,277.62 9,277.62 9,277.62 9,277.62 0.0K
15:59 9,277.42 9,277.42 9,277.42 9,277.42 0.0K
16:00 9,278.39 9,278.39 9,278.39 9,278.39 0.0K
16:01 9,277.75 9,277.75 9,277.75 9,277.75 0.0K
16:02 9,280.30 9,280.30 9,280.30 9,280.30 0.0K
16:03 9,280.67 9,280.67 9,280.67 9,280.67 0.0K
16:04 9,278.75 9,278.75 9,278.75 9,278.75 0.0K
16:05 9,279.79 9,279.79 9,279.79 9,279.79 0.0K
16:06 9,279.61 9,279.61 9,279.61 9,279.61 0.0K
16:07 9,278.94 9,278.94 9,278.94 9,278.94 0.0K
16:08 9,279.86 9,279.86 9,279.86 9,279.86 0.0K
16:09 9,280.29 9,280.29 9,280.29 9,280.29 0.0K
16:10 9,279.94 9,279.94 9,279.94 9,279.94 0.0K
16:11 9,279.79 9,279.79 9,279.79 9,279.79 0.0K
16:12 9,279.27 9,279.27 9,279.27 9,279.27 0.0K
16:13 9,278.92 9,278.92 9,278.92 9,278.92 0.0K
16:14 9,280.93 9,280.93 9,280.93 9,280.93 0.0K
16:15 9,280.16 9,280.16 9,280.16 9,280.16 0.0K
16:16 9,279.90 9,279.90 9,279.90 9,279.90 0.0K
16:17 9,278.71 9,278.71 9,278.71 9,278.71 0.0K
16:18 9,278.67 9,278.67 9,278.67 9,278.67 0.0K
16:19 9,278.61 9,278.61 9,278.61 9,278.61 0.0K
16:20 9,278.28 9,278.28 9,278.28 9,278.28 0.0K
16:21 9,278.16 9,278.16 9,278.16 9,278.16 0.0K
16:22 9,276.81 9,276.81 9,276.81 9,276.81 0.0K
16:23 9,277.23 9,277.23 9,277.23 9,277.23 0.0K
16:24 9,277.79 9,277.79 9,277.79 9,277.79 0.0K
16:25 9,277.38 9,277.38 9,277.38 9,277.38 0.0K
16:26 9,276.73 9,276.73 9,276.73 9,276.73 0.0K
16:27 9,276.33 9,276.33 9,276.33 9,276.33 0.0K
16:28 9,276.60 9,276.60 9,276.60 9,276.60 0.0K
16:29 9,275.73 9,275.73 9,275.73 9,275.73 0.0K
16:30 9,276.28 9,276.28 9,276.28 9,276.28 0.0K
16:31 9,275.73 9,275.73 9,275.73 9,275.73 0.0K
16:32 9,277.45 9,277.45 9,277.45 9,277.45 0.0K
16:33 9,277.73 9,277.73 9,277.73 9,277.73 0.0K
16:34 9,277.49 9,277.49 9,277.49 9,277.49 0.0K
16:35 9,277.45 9,277.45 9,277.45 9,277.45 0.0K
16:36 9,277.60 9,277.60 9,277.60 9,277.60 0.0K
16:37 9,277.23 9,277.23 9,277.23 9,277.23 0.0K
16:38 9,275.72 9,275.72 9,275.72 9,275.72 0.0K
16:39 9,274.37 9,274.37 9,274.37 9,274.37 0.0K
16:40 9,270.77 9,270.77 9,270.77 9,270.77 0.0K
16:41 9,270.16 9,270.16 9,270.16 9,270.16 0.0K
16:42 9,270.36 9,270.36 9,270.36 9,270.36 0.0K
16:43 9,269.60 9,269.60 9,269.60 9,269.60 0.0K
16:44 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
16:45 9,270.68 9,270.68 9,270.68 9,270.68 0.0K
16:46 9,271.62 9,271.62 9,271.62 9,271.62 0.0K
16:47 9,270.06 9,270.06 9,270.06 9,270.06 0.0K
16:48 9,271.41 9,271.41 9,271.41 9,271.41 0.0K
16:49 9,275.11 9,275.11 9,275.11 9,275.11 0.0K
16:50 9,276.34 9,276.34 9,276.34 9,276.34 0.0K
16:51 9,275.16 9,275.16 9,275.16 9,275.16 0.0K
16:52 9,273.14 9,273.14 9,273.14 9,273.14 0.0K
16:53 9,272.53 9,272.53 9,272.53 9,272.53 0.0K
16:54 9,273.02 9,273.02 9,273.02 9,273.02 0.0K
16:55 9,274.85 9,274.85 9,274.85 9,274.85 0.0K
16:59 9,271.39 9,271.39 9,271.39 9,271.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available