Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,265.93 9,265.93 9,265.93 9,265.93 0.0K
09:01 9,269.56 9,269.56 9,269.56 9,269.56 0.0K
09:02 9,267.09 9,267.09 9,267.09 9,267.09 0.0K
09:03 9,268.10 9,268.10 9,268.10 9,268.10 0.0K
09:04 9,266.67 9,266.67 9,266.67 9,266.67 0.0K
09:05 9,263.52 9,263.52 9,263.52 9,263.52 0.0K
09:06 9,262.77 9,262.77 9,262.77 9,262.77 0.0K
09:07 9,263.19 9,263.19 9,263.19 9,263.19 0.0K
09:08 9,262.49 9,262.49 9,262.49 9,262.49 0.0K
09:09 9,258.74 9,258.74 9,258.74 9,258.74 0.0K
09:10 9,254.46 9,254.46 9,254.46 9,254.46 0.0K
09:11 9,255.72 9,255.72 9,255.72 9,255.72 0.0K
09:12 9,256.34 9,256.34 9,256.34 9,256.34 0.0K
09:13 9,253.12 9,253.12 9,253.12 9,253.12 0.0K
09:14 9,252.41 9,252.41 9,252.41 9,252.41 0.0K
09:15 9,250.21 9,250.21 9,250.21 9,250.21 0.0K
09:16 9,250.07 9,250.07 9,250.07 9,250.07 0.0K
09:17 9,247.63 9,247.63 9,247.63 9,247.63 0.0K
09:18 9,245.86 9,245.86 9,245.86 9,245.86 0.0K
09:19 9,246.68 9,246.68 9,246.68 9,246.68 0.0K
09:20 9,247.26 9,247.26 9,247.26 9,247.26 0.0K
09:21 9,246.04 9,246.04 9,246.04 9,246.04 0.0K
09:22 9,245.87 9,245.87 9,245.87 9,245.87 0.0K
09:23 9,246.50 9,246.50 9,246.50 9,246.50 0.0K
09:24 9,247.20 9,247.20 9,247.20 9,247.20 0.0K
09:25 9,246.37 9,246.37 9,246.37 9,246.37 0.0K
09:26 9,246.04 9,246.04 9,246.04 9,246.04 0.0K
09:27 9,248.03 9,248.03 9,248.03 9,248.03 0.0K
09:28 9,248.27 9,248.27 9,248.27 9,248.27 0.0K
09:29 9,250.24 9,250.24 9,250.24 9,250.24 0.0K
09:30 9,251.45 9,251.45 9,251.45 9,251.45 0.0K
09:31 9,250.08 9,250.08 9,250.08 9,250.08 0.0K
09:32 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
09:33 9,250.50 9,250.50 9,250.50 9,250.50 0.0K
09:34 9,248.34 9,248.34 9,248.34 9,248.34 0.0K
09:35 9,248.28 9,248.28 9,248.28 9,248.28 0.0K
09:36 9,250.65 9,250.65 9,250.65 9,250.65 0.0K
09:37 9,252.25 9,252.25 9,252.25 9,252.25 0.0K
09:38 9,250.95 9,250.95 9,250.95 9,250.95 0.0K
09:39 9,250.72 9,250.72 9,250.72 9,250.72 0.0K
09:40 9,250.64 9,250.64 9,250.64 9,250.64 0.0K
09:41 9,248.59 9,248.59 9,248.59 9,248.59 0.0K
09:42 9,248.80 9,248.80 9,248.80 9,248.80 0.0K
09:43 9,248.77 9,248.77 9,248.77 9,248.77 0.0K
09:44 9,248.78 9,248.78 9,248.78 9,248.78 0.0K
09:45 9,248.86 9,248.86 9,248.86 9,248.86 0.0K
09:46 9,248.35 9,248.35 9,248.35 9,248.35 0.0K
09:47 9,248.08 9,248.08 9,248.08 9,248.08 0.0K
09:48 9,248.36 9,248.36 9,248.36 9,248.36 0.0K
09:49 9,247.82 9,247.82 9,247.82 9,247.82 0.0K
09:50 9,247.82 9,247.82 9,247.82 9,247.82 0.0K
09:51 9,246.65 9,246.65 9,246.65 9,246.65 0.0K
09:52 9,246.45 9,246.45 9,246.45 9,246.45 0.0K
09:53 9,246.24 9,246.24 9,246.24 9,246.24 0.0K
09:54 9,243.48 9,243.48 9,243.48 9,243.48 0.0K
09:55 9,241.11 9,241.11 9,241.11 9,241.11 0.0K
09:56 9,239.84 9,239.84 9,239.84 9,239.84 0.0K
09:57 9,238.46 9,238.46 9,238.46 9,238.46 0.0K
09:58 9,238.60 9,238.60 9,238.60 9,238.60 0.0K
09:59 9,239.19 9,239.19 9,239.19 9,239.19 0.0K
10:00 9,236.65 9,236.65 9,236.65 9,236.65 0.0K
10:01 9,237.81 9,237.81 9,237.81 9,237.81 0.0K
10:02 9,238.05 9,238.05 9,238.05 9,238.05 0.0K
10:03 9,238.57 9,238.57 9,238.57 9,238.57 0.0K
10:04 9,238.19 9,238.19 9,238.19 9,238.19 0.0K
10:05 9,241.07 9,241.07 9,241.07 9,241.07 0.0K
10:06 9,241.26 9,241.26 9,241.26 9,241.26 0.0K
10:07 9,242.17 9,242.17 9,242.17 9,242.17 0.0K
10:08 9,242.13 9,242.13 9,242.13 9,242.13 0.0K
10:09 9,243.25 9,243.25 9,243.25 9,243.25 0.0K
10:10 9,244.49 9,244.49 9,244.49 9,244.49 0.0K
10:11 9,245.38 9,245.38 9,245.38 9,245.38 0.0K
10:12 9,240.61 9,240.61 9,240.61 9,240.61 0.0K
10:13 9,239.70 9,239.70 9,239.70 9,239.70 0.0K
10:14 9,236.53 9,236.53 9,236.53 9,236.53 0.0K
10:15 9,234.63 9,234.63 9,234.63 9,234.63 0.0K
10:16 9,234.78 9,234.78 9,234.78 9,234.78 0.0K
10:17 9,236.45 9,236.45 9,236.45 9,236.45 0.0K
10:18 9,236.50 9,236.50 9,236.50 9,236.50 0.0K
10:19 9,237.61 9,237.61 9,237.61 9,237.61 0.0K
10:20 9,240.12 9,240.12 9,240.12 9,240.12 0.0K
10:21 9,241.93 9,241.93 9,241.93 9,241.93 0.0K
10:22 9,241.99 9,241.99 9,241.99 9,241.99 0.0K
10:23 9,241.94 9,241.94 9,241.94 9,241.94 0.0K
10:24 9,239.00 9,239.00 9,239.00 9,239.00 0.0K
10:25 9,238.27 9,238.27 9,238.27 9,238.27 0.0K
10:26 9,238.28 9,238.28 9,238.28 9,238.28 0.0K
10:27 9,237.51 9,237.51 9,237.51 9,237.51 0.0K
10:28 9,237.94 9,237.94 9,237.94 9,237.94 0.0K
10:29 9,236.25 9,236.25 9,236.25 9,236.25 0.0K
10:30 9,233.74 9,233.74 9,233.74 9,233.74 0.0K
10:31 9,233.67 9,233.67 9,233.67 9,233.67 0.0K
10:32 9,232.77 9,232.77 9,232.77 9,232.77 0.0K
10:33 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:34 9,229.37 9,229.37 9,229.37 9,229.37 0.0K
10:35 9,229.40 9,229.40 9,229.40 9,229.40 0.0K
10:36 9,230.05 9,230.05 9,230.05 9,230.05 0.0K
10:37 9,231.53 9,231.53 9,231.53 9,231.53 0.0K
10:38 9,231.49 9,231.49 9,231.49 9,231.49 0.0K
10:39 9,230.60 9,230.60 9,230.60 9,230.60 0.0K
10:40 9,229.36 9,229.36 9,229.36 9,229.36 0.0K
10:41 9,230.22 9,230.22 9,230.22 9,230.22 0.0K
10:42 9,229.74 9,229.74 9,229.74 9,229.74 0.0K
10:43 9,228.83 9,228.83 9,228.83 9,228.83 0.0K
10:44 9,229.74 9,229.74 9,229.74 9,229.74 0.0K
10:45 9,230.40 9,230.40 9,230.40 9,230.40 0.0K
10:46 9,228.06 9,228.06 9,228.06 9,228.06 0.0K
10:47 9,227.25 9,227.25 9,227.25 9,227.25 0.0K
10:48 9,227.77 9,227.77 9,227.77 9,227.77 0.0K
10:49 9,228.33 9,228.33 9,228.33 9,228.33 0.0K
10:50 9,228.13 9,228.13 9,228.13 9,228.13 0.0K
10:51 9,228.47 9,228.47 9,228.47 9,228.47 0.0K
10:52 9,225.44 9,225.44 9,225.44 9,225.44 0.0K
10:53 9,225.21 9,225.21 9,225.21 9,225.21 0.0K
10:54 9,223.49 9,223.49 9,223.49 9,223.49 0.0K
10:55 9,224.23 9,224.23 9,224.23 9,224.23 0.0K
10:56 9,225.66 9,225.66 9,225.66 9,225.66 0.0K
10:57 9,226.14 9,226.14 9,226.14 9,226.14 0.0K
10:58 9,225.59 9,225.59 9,225.59 9,225.59 0.0K
10:59 9,225.81 9,225.81 9,225.81 9,225.81 0.0K
11:00 9,226.19 9,226.19 9,226.19 9,226.19 0.0K
11:01 9,225.16 9,225.16 9,225.16 9,225.16 0.0K
11:02 9,225.38 9,225.38 9,225.38 9,225.38 0.0K
11:03 9,223.50 9,223.50 9,223.50 9,223.50 0.0K
11:04 9,221.96 9,221.96 9,221.96 9,221.96 0.0K
11:05 9,221.60 9,221.60 9,221.60 9,221.60 0.0K
11:06 9,221.79 9,221.79 9,221.79 9,221.79 0.0K
11:07 9,220.95 9,220.95 9,220.95 9,220.95 0.0K
11:08 9,221.34 9,221.34 9,221.34 9,221.34 0.0K
11:09 9,221.74 9,221.74 9,221.74 9,221.74 0.0K
11:10 9,221.72 9,221.72 9,221.72 9,221.72 0.0K
11:11 9,221.91 9,221.91 9,221.91 9,221.91 0.0K
11:12 9,222.54 9,222.54 9,222.54 9,222.54 0.0K
11:13 9,223.00 9,223.00 9,223.00 9,223.00 0.0K
11:14 9,222.88 9,222.88 9,222.88 9,222.88 0.0K
11:15 9,223.26 9,223.26 9,223.26 9,223.26 0.0K
11:16 9,221.31 9,221.31 9,221.31 9,221.31 0.0K
11:17 9,218.85 9,218.85 9,218.85 9,218.85 0.0K
11:18 9,220.08 9,220.08 9,220.08 9,220.08 0.0K
11:19 9,219.33 9,219.33 9,219.33 9,219.33 0.0K
11:20 9,218.97 9,218.97 9,218.97 9,218.97 0.0K
11:21 9,219.77 9,219.77 9,219.77 9,219.77 0.0K
11:22 9,218.98 9,218.98 9,218.98 9,218.98 0.0K
11:23 9,219.08 9,219.08 9,219.08 9,219.08 0.0K
11:24 9,219.87 9,219.87 9,219.87 9,219.87 0.0K
11:25 9,219.04 9,219.04 9,219.04 9,219.04 0.0K
11:26 9,218.87 9,218.87 9,218.87 9,218.87 0.0K
11:27 9,217.96 9,217.96 9,217.96 9,217.96 0.0K
11:28 9,218.23 9,218.23 9,218.23 9,218.23 0.0K
11:29 9,219.50 9,219.50 9,219.50 9,219.50 0.0K
11:30 9,219.56 9,219.56 9,219.56 9,219.56 0.0K
11:31 9,221.81 9,221.81 9,221.81 9,221.81 0.0K
11:32 9,220.88 9,220.88 9,220.88 9,220.88 0.0K
11:33 9,220.98 9,220.98 9,220.98 9,220.98 0.0K
11:34 9,220.67 9,220.67 9,220.67 9,220.67 0.0K
11:35 9,219.53 9,219.53 9,219.53 9,219.53 0.0K
11:36 9,219.16 9,219.16 9,219.16 9,219.16 0.0K
11:37 9,219.90 9,219.90 9,219.90 9,219.90 0.0K
11:38 9,220.96 9,220.96 9,220.96 9,220.96 0.0K
11:39 9,219.94 9,219.94 9,219.94 9,219.94 0.0K
11:40 9,219.00 9,219.00 9,219.00 9,219.00 0.0K
11:41 9,220.04 9,220.04 9,220.04 9,220.04 0.0K
11:42 9,221.37 9,221.37 9,221.37 9,221.37 0.0K
11:43 9,219.99 9,219.99 9,219.99 9,219.99 0.0K
11:44 9,217.70 9,217.70 9,217.70 9,217.70 0.0K
11:45 9,217.65 9,217.65 9,217.65 9,217.65 0.0K
11:46 9,217.57 9,217.57 9,217.57 9,217.57 0.0K
11:47 9,218.06 9,218.06 9,218.06 9,218.06 0.0K
11:48 9,219.13 9,219.13 9,219.13 9,219.13 0.0K
11:49 9,219.43 9,219.43 9,219.43 9,219.43 0.0K
11:50 9,219.68 9,219.68 9,219.68 9,219.68 0.0K
11:51 9,219.38 9,219.38 9,219.38 9,219.38 0.0K
11:52 9,219.62 9,219.62 9,219.62 9,219.62 0.0K
11:53 9,219.80 9,219.80 9,219.80 9,219.80 0.0K
11:54 9,218.20 9,218.20 9,218.20 9,218.20 0.0K
11:55 9,218.67 9,218.67 9,218.67 9,218.67 0.0K
11:56 9,218.69 9,218.69 9,218.69 9,218.69 0.0K
11:57 9,219.07 9,219.07 9,219.07 9,219.07 0.0K
11:58 9,219.58 9,219.58 9,219.58 9,219.58 0.0K
11:59 9,220.35 9,220.35 9,220.35 9,220.35 0.0K
12:00 9,220.45 9,220.45 9,220.45 9,220.45 0.0K
12:01 9,221.79 9,221.79 9,221.79 9,221.79 0.0K
12:02 9,222.58 9,222.58 9,222.58 9,222.58 0.0K
12:03 9,223.10 9,223.10 9,223.10 9,223.10 0.0K
12:04 9,221.99 9,221.99 9,221.99 9,221.99 0.0K
12:05 9,222.19 9,222.19 9,222.19 9,222.19 0.0K
12:06 9,222.54 9,222.54 9,222.54 9,222.54 0.0K
12:07 9,221.96 9,221.96 9,221.96 9,221.96 0.0K
12:08 9,221.09 9,221.09 9,221.09 9,221.09 0.0K
12:09 9,220.38 9,220.38 9,220.38 9,220.38 0.0K
12:10 9,220.48 9,220.48 9,220.48 9,220.48 0.0K
12:11 9,220.90 9,220.90 9,220.90 9,220.90 0.0K
12:12 9,218.33 9,218.33 9,218.33 9,218.33 0.0K
12:13 9,218.22 9,218.22 9,218.22 9,218.22 0.0K
12:14 9,217.89 9,217.89 9,217.89 9,217.89 0.0K
12:15 9,217.92 9,217.92 9,217.92 9,217.92 0.0K
12:16 9,217.92 9,217.92 9,217.92 9,217.92 0.0K
12:17 9,217.43 9,217.43 9,217.43 9,217.43 0.0K
12:18 9,215.49 9,215.49 9,215.49 9,215.49 0.0K
12:19 9,215.06 9,215.06 9,215.06 9,215.06 0.0K
12:20 9,214.18 9,214.18 9,214.18 9,214.18 0.0K
12:21 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:22 9,212.32 9,212.32 9,212.32 9,212.32 0.0K
12:23 9,210.82 9,210.82 9,210.82 9,210.82 0.0K
12:24 9,210.30 9,210.30 9,210.30 9,210.30 0.0K
12:25 9,209.74 9,209.74 9,209.74 9,209.74 0.0K
12:26 9,209.13 9,209.13 9,209.13 9,209.13 0.0K
12:27 9,207.54 9,207.54 9,207.54 9,207.54 0.0K
12:28 9,208.38 9,208.38 9,208.38 9,208.38 0.0K
12:29 9,208.52 9,208.52 9,208.52 9,208.52 0.0K
12:30 9,208.77 9,208.77 9,208.77 9,208.77 0.0K
12:31 9,208.31 9,208.31 9,208.31 9,208.31 0.0K
12:32 9,208.56 9,208.56 9,208.56 9,208.56 0.0K
12:33 9,209.01 9,209.01 9,209.01 9,209.01 0.0K
12:34 9,209.06 9,209.06 9,209.06 9,209.06 0.0K
12:35 9,208.63 9,208.63 9,208.63 9,208.63 0.0K
12:36 9,208.28 9,208.28 9,208.28 9,208.28 0.0K
12:37 9,208.84 9,208.84 9,208.84 9,208.84 0.0K
12:38 9,208.28 9,208.28 9,208.28 9,208.28 0.0K
12:39 9,210.87 9,210.87 9,210.87 9,210.87 0.0K
12:40 9,210.45 9,210.45 9,210.45 9,210.45 0.0K
12:41 9,210.26 9,210.26 9,210.26 9,210.26 0.0K
12:42 9,210.26 9,210.26 9,210.26 9,210.26 0.0K
12:43 9,211.08 9,211.08 9,211.08 9,211.08 0.0K
12:44 9,209.95 9,209.95 9,209.95 9,209.95 0.0K
12:45 9,209.92 9,209.92 9,209.92 9,209.92 0.0K
12:46 9,210.32 9,210.32 9,210.32 9,210.32 0.0K
12:47 9,210.28 9,210.28 9,210.28 9,210.28 0.0K
12:48 9,208.89 9,208.89 9,208.89 9,208.89 0.0K
12:49 9,207.69 9,207.69 9,207.69 9,207.69 0.0K
12:50 9,207.83 9,207.83 9,207.83 9,207.83 0.0K
12:51 9,207.76 9,207.76 9,207.76 9,207.76 0.0K
12:52 9,206.86 9,206.86 9,206.86 9,206.86 0.0K
12:53 9,206.36 9,206.36 9,206.36 9,206.36 0.0K
12:54 9,206.30 9,206.30 9,206.30 9,206.30 0.0K
12:55 9,206.15 9,206.15 9,206.15 9,206.15 0.0K
12:56 9,206.19 9,206.19 9,206.19 9,206.19 0.0K
12:57 9,205.96 9,205.96 9,205.96 9,205.96 0.0K
12:58 9,206.95 9,206.95 9,206.95 9,206.95 0.0K
12:59 9,207.22 9,207.22 9,207.22 9,207.22 0.0K
13:00 9,206.69 9,206.69 9,206.69 9,206.69 0.0K
13:01 9,206.40 9,206.40 9,206.40 9,206.40 0.0K
13:02 9,206.38 9,206.38 9,206.38 9,206.38 0.0K
13:03 9,208.57 9,208.57 9,208.57 9,208.57 0.0K
13:04 9,208.89 9,208.89 9,208.89 9,208.89 0.0K
13:05 9,210.72 9,210.72 9,210.72 9,210.72 0.0K
13:06 9,210.16 9,210.16 9,210.16 9,210.16 0.0K
13:07 9,210.25 9,210.25 9,210.25 9,210.25 0.0K
13:08 9,210.72 9,210.72 9,210.72 9,210.72 0.0K
13:09 9,211.41 9,211.41 9,211.41 9,211.41 0.0K
13:10 9,211.53 9,211.53 9,211.53 9,211.53 0.0K
13:11 9,210.92 9,210.92 9,210.92 9,210.92 0.0K
13:12 9,213.05 9,213.05 9,213.05 9,213.05 0.0K
13:13 9,213.34 9,213.34 9,213.34 9,213.34 0.0K
13:14 9,214.73 9,214.73 9,214.73 9,214.73 0.0K
13:15 9,214.85 9,214.85 9,214.85 9,214.85 0.0K
13:16 9,215.60 9,215.60 9,215.60 9,215.60 0.0K
13:17 9,216.26 9,216.26 9,216.26 9,216.26 0.0K
13:18 9,217.22 9,217.22 9,217.22 9,217.22 0.0K
13:19 9,220.15 9,220.15 9,220.15 9,220.15 0.0K
13:20 9,219.89 9,219.89 9,219.89 9,219.89 0.0K
13:21 9,216.08 9,216.08 9,216.08 9,216.08 0.0K
13:22 9,216.57 9,216.57 9,216.57 9,216.57 0.0K
13:23 9,216.81 9,216.81 9,216.81 9,216.81 0.0K
13:24 9,216.29 9,216.29 9,216.29 9,216.29 0.0K
13:25 9,216.40 9,216.40 9,216.40 9,216.40 0.0K
13:26 9,217.24 9,217.24 9,217.24 9,217.24 0.0K
13:27 9,217.51 9,217.51 9,217.51 9,217.51 0.0K
13:28 9,218.32 9,218.32 9,218.32 9,218.32 0.0K
13:29 9,218.80 9,218.80 9,218.80 9,218.80 0.0K
13:30 9,218.65 9,218.65 9,218.65 9,218.65 0.0K
13:31 9,218.81 9,218.81 9,218.81 9,218.81 0.0K
13:32 9,220.73 9,220.73 9,220.73 9,220.73 0.0K
13:33 9,220.41 9,220.41 9,220.41 9,220.41 0.0K
13:34 9,221.32 9,221.32 9,221.32 9,221.32 0.0K
13:35 9,221.32 9,221.32 9,221.32 9,221.32 0.0K
13:37 9,221.78 9,221.78 9,221.78 9,221.78 0.0K
13:38 9,225.22 9,225.22 9,225.22 9,225.22 0.0K
13:39 9,224.35 9,224.35 9,224.35 9,224.35 0.0K
13:40 9,224.42 9,224.42 9,224.42 9,224.42 0.0K
13:41 9,224.23 9,224.23 9,224.23 9,224.23 0.0K
13:42 9,224.87 9,224.87 9,224.87 9,224.87 0.0K
13:43 9,227.85 9,227.85 9,227.85 9,227.85 0.0K
13:44 9,227.07 9,227.07 9,227.07 9,227.07 0.0K
13:45 9,226.91 9,226.91 9,226.91 9,226.91 0.0K
13:46 9,227.48 9,227.48 9,227.48 9,227.48 0.0K
13:47 9,227.58 9,227.58 9,227.58 9,227.58 0.0K
13:48 9,227.73 9,227.73 9,227.73 9,227.73 0.0K
13:49 9,227.63 9,227.63 9,227.63 9,227.63 0.0K
13:50 9,226.84 9,226.84 9,226.84 9,226.84 0.0K
13:51 9,227.17 9,227.17 9,227.17 9,227.17 0.0K
13:52 9,228.11 9,228.11 9,228.11 9,228.11 0.0K
13:53 9,227.43 9,227.43 9,227.43 9,227.43 0.0K
13:54 9,228.02 9,228.02 9,228.02 9,228.02 0.0K
13:55 9,227.92 9,227.92 9,227.92 9,227.92 0.0K
13:56 9,229.63 9,229.63 9,229.63 9,229.63 0.0K
13:57 9,230.12 9,230.12 9,230.12 9,230.12 0.0K
13:58 9,228.37 9,228.37 9,228.37 9,228.37 0.0K
13:59 9,228.53 9,228.53 9,228.53 9,228.53 0.0K
14:00 9,228.16 9,228.16 9,228.16 9,228.16 0.0K
14:01 9,227.45 9,227.45 9,227.45 9,227.45 0.0K
14:02 9,228.23 9,228.23 9,228.23 9,228.23 0.0K
14:03 9,227.98 9,227.98 9,227.98 9,227.98 0.0K
14:04 9,228.82 9,228.82 9,228.82 9,228.82 0.0K
14:05 9,228.62 9,228.62 9,228.62 9,228.62 0.0K
14:06 9,228.43 9,228.43 9,228.43 9,228.43 0.0K
14:07 9,227.96 9,227.96 9,227.96 9,227.96 0.0K
14:08 9,228.06 9,228.06 9,228.06 9,228.06 0.0K
14:09 9,227.90 9,227.90 9,227.90 9,227.90 0.0K
14:10 9,227.36 9,227.36 9,227.36 9,227.36 0.0K
14:11 9,228.59 9,228.59 9,228.59 9,228.59 0.0K
14:12 9,227.80 9,227.80 9,227.80 9,227.80 0.0K
14:13 9,226.80 9,226.80 9,226.80 9,226.80 0.0K
14:14 9,227.35 9,227.35 9,227.35 9,227.35 0.0K
14:15 9,227.56 9,227.56 9,227.56 9,227.56 0.0K
14:16 9,227.27 9,227.27 9,227.27 9,227.27 0.0K
14:17 9,228.11 9,228.11 9,228.11 9,228.11 0.0K
14:18 9,228.03 9,228.03 9,228.03 9,228.03 0.0K
14:19 9,228.11 9,228.11 9,228.11 9,228.11 0.0K
14:20 9,228.24 9,228.24 9,228.24 9,228.24 0.0K
14:21 9,230.58 9,230.58 9,230.58 9,230.58 0.0K
14:22 9,229.12 9,229.12 9,229.12 9,229.12 0.0K
14:23 9,228.55 9,228.55 9,228.55 9,228.55 0.0K
14:24 9,227.12 9,227.12 9,227.12 9,227.12 0.0K
14:25 9,228.68 9,228.68 9,228.68 9,228.68 0.0K
14:26 9,228.71 9,228.71 9,228.71 9,228.71 0.0K
14:27 9,230.18 9,230.18 9,230.18 9,230.18 0.0K
14:28 9,230.32 9,230.32 9,230.32 9,230.32 0.0K
14:29 9,230.47 9,230.47 9,230.47 9,230.47 0.0K
14:30 9,231.56 9,231.56 9,231.56 9,231.56 0.0K
14:31 9,229.10 9,229.10 9,229.10 9,229.10 0.0K
14:32 9,228.14 9,228.14 9,228.14 9,228.14 0.0K
14:33 9,228.56 9,228.56 9,228.56 9,228.56 0.0K
14:34 9,228.35 9,228.35 9,228.35 9,228.35 0.0K
14:35 9,228.07 9,228.07 9,228.07 9,228.07 0.0K
14:36 9,228.57 9,228.57 9,228.57 9,228.57 0.0K
14:37 9,227.39 9,227.39 9,227.39 9,227.39 0.0K
14:38 9,227.62 9,227.62 9,227.62 9,227.62 0.0K
14:39 9,227.83 9,227.83 9,227.83 9,227.83 0.0K
14:40 9,228.14 9,228.14 9,228.14 9,228.14 0.0K
14:41 9,228.96 9,228.96 9,228.96 9,228.96 0.0K
14:42 9,228.17 9,228.17 9,228.17 9,228.17 0.0K
14:43 9,228.25 9,228.25 9,228.25 9,228.25 0.0K
14:44 9,229.06 9,229.06 9,229.06 9,229.06 0.0K
14:45 9,229.48 9,229.48 9,229.48 9,229.48 0.0K
14:46 9,229.95 9,229.95 9,229.95 9,229.95 0.0K
14:47 9,230.02 9,230.02 9,230.02 9,230.02 0.0K
14:48 9,229.73 9,229.73 9,229.73 9,229.73 0.0K
14:49 9,230.31 9,230.31 9,230.31 9,230.31 0.0K
14:50 9,230.09 9,230.09 9,230.09 9,230.09 0.0K
14:51 9,231.28 9,231.28 9,231.28 9,231.28 0.0K
14:52 9,232.83 9,232.83 9,232.83 9,232.83 0.0K
14:53 9,230.34 9,230.34 9,230.34 9,230.34 0.0K
14:54 9,231.08 9,231.08 9,231.08 9,231.08 0.0K
14:55 9,231.10 9,231.10 9,231.10 9,231.10 0.0K
14:56 9,230.89 9,230.89 9,230.89 9,230.89 0.0K
14:57 9,231.14 9,231.14 9,231.14 9,231.14 0.0K
14:58 9,230.64 9,230.64 9,230.64 9,230.64 0.0K
14:59 9,232.26 9,232.26 9,232.26 9,232.26 0.0K
15:00 9,227.05 9,227.05 9,227.05 9,227.05 0.0K
15:01 9,227.39 9,227.39 9,227.39 9,227.39 0.0K
15:02 9,227.49 9,227.49 9,227.49 9,227.49 0.0K
15:03 9,228.39 9,228.39 9,228.39 9,228.39 0.0K
15:04 9,227.65 9,227.65 9,227.65 9,227.65 0.0K
15:05 9,227.48 9,227.48 9,227.48 9,227.48 0.0K
15:06 9,228.57 9,228.57 9,228.57 9,228.57 0.0K
15:07 9,228.62 9,228.62 9,228.62 9,228.62 0.0K
15:08 9,228.32 9,228.32 9,228.32 9,228.32 0.0K
15:09 9,228.71 9,228.71 9,228.71 9,228.71 0.0K
15:10 9,228.64 9,228.64 9,228.64 9,228.64 0.0K
15:11 9,228.46 9,228.46 9,228.46 9,228.46 0.0K
15:12 9,232.49 9,232.49 9,232.49 9,232.49 0.0K
15:13 9,233.18 9,233.18 9,233.18 9,233.18 0.0K
15:14 9,234.79 9,234.79 9,234.79 9,234.79 0.0K
15:15 9,235.93 9,235.93 9,235.93 9,235.93 0.0K
15:16 9,236.09 9,236.09 9,236.09 9,236.09 0.0K
15:17 9,235.48 9,235.48 9,235.48 9,235.48 0.0K
15:18 9,235.32 9,235.32 9,235.32 9,235.32 0.0K
15:19 9,235.48 9,235.48 9,235.48 9,235.48 0.0K
15:20 9,235.32 9,235.32 9,235.32 9,235.32 0.0K
15:21 9,233.68 9,233.68 9,233.68 9,233.68 0.0K
15:22 9,233.46 9,233.46 9,233.46 9,233.46 0.0K
15:23 9,234.18 9,234.18 9,234.18 9,234.18 0.0K
15:24 9,233.97 9,233.97 9,233.97 9,233.97 0.0K
15:25 9,234.72 9,234.72 9,234.72 9,234.72 0.0K
15:26 9,235.29 9,235.29 9,235.29 9,235.29 0.0K
15:27 9,235.74 9,235.74 9,235.74 9,235.74 0.0K
15:28 9,235.48 9,235.48 9,235.48 9,235.48 0.0K
15:29 9,236.00 9,236.00 9,236.00 9,236.00 0.0K
15:30 9,235.08 9,235.08 9,235.08 9,235.08 0.0K
15:31 9,234.67 9,234.67 9,234.67 9,234.67 0.0K
15:32 9,236.35 9,236.35 9,236.35 9,236.35 0.0K
15:33 9,237.26 9,237.26 9,237.26 9,237.26 0.0K
15:34 9,236.41 9,236.41 9,236.41 9,236.41 0.0K
15:35 9,241.65 9,241.65 9,241.65 9,241.65 0.0K
15:36 9,242.48 9,242.48 9,242.48 9,242.48 0.0K
15:37 9,241.12 9,241.12 9,241.12 9,241.12 0.0K
15:38 9,240.34 9,240.34 9,240.34 9,240.34 0.0K
15:39 9,239.62 9,239.62 9,239.62 9,239.62 0.0K
15:40 9,238.09 9,238.09 9,238.09 9,238.09 0.0K
15:41 9,238.26 9,238.26 9,238.26 9,238.26 0.0K
15:42 9,239.04 9,239.04 9,239.04 9,239.04 0.0K
15:43 9,241.00 9,241.00 9,241.00 9,241.00 0.0K
15:44 9,239.24 9,239.24 9,239.24 9,239.24 0.0K
15:45 9,239.42 9,239.42 9,239.42 9,239.42 0.0K
15:46 9,237.19 9,237.19 9,237.19 9,237.19 0.0K
15:47 9,234.30 9,234.30 9,234.30 9,234.30 0.0K
15:48 9,232.58 9,232.58 9,232.58 9,232.58 0.0K
15:49 9,229.67 9,229.67 9,229.67 9,229.67 0.0K
15:50 9,230.82 9,230.82 9,230.82 9,230.82 0.0K
15:51 9,229.75 9,229.75 9,229.75 9,229.75 0.0K
15:52 9,230.91 9,230.91 9,230.91 9,230.91 0.0K
15:53 9,232.12 9,232.12 9,232.12 9,232.12 0.0K
15:54 9,223.85 9,223.85 9,223.85 9,223.85 0.0K
15:55 9,224.92 9,224.92 9,224.92 9,224.92 0.0K
15:56 9,223.93 9,223.93 9,223.93 9,223.93 0.0K
15:57 9,223.71 9,223.71 9,223.71 9,223.71 0.0K
15:58 9,223.28 9,223.28 9,223.28 9,223.28 0.0K
15:59 9,222.14 9,222.14 9,222.14 9,222.14 0.0K
16:00 9,221.35 9,221.35 9,221.35 9,221.35 0.0K
16:01 9,220.71 9,220.71 9,220.71 9,220.71 0.0K
16:02 9,221.11 9,221.11 9,221.11 9,221.11 0.0K
16:03 9,218.85 9,218.85 9,218.85 9,218.85 0.0K
16:04 9,218.63 9,218.63 9,218.63 9,218.63 0.0K
16:05 9,221.31 9,221.31 9,221.31 9,221.31 0.0K
16:06 9,224.14 9,224.14 9,224.14 9,224.14 0.0K
16:07 9,223.90 9,223.90 9,223.90 9,223.90 0.0K
16:08 9,224.57 9,224.57 9,224.57 9,224.57 0.0K
16:09 9,224.76 9,224.76 9,224.76 9,224.76 0.0K
16:10 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
16:11 9,225.50 9,225.50 9,225.50 9,225.50 0.0K
16:12 9,224.92 9,224.92 9,224.92 9,224.92 0.0K
16:13 9,224.25 9,224.25 9,224.25 9,224.25 0.0K
16:14 9,225.84 9,225.84 9,225.84 9,225.84 0.0K
16:15 9,226.63 9,226.63 9,226.63 9,226.63 0.0K
16:16 9,227.46 9,227.46 9,227.46 9,227.46 0.0K
16:17 9,232.26 9,232.26 9,232.26 9,232.26 0.0K
16:18 9,233.04 9,233.04 9,233.04 9,233.04 0.0K
16:19 9,235.11 9,235.11 9,235.11 9,235.11 0.0K
16:20 9,236.02 9,236.02 9,236.02 9,236.02 0.0K
16:21 9,235.56 9,235.56 9,235.56 9,235.56 0.0K
16:22 9,235.72 9,235.72 9,235.72 9,235.72 0.0K
16:23 9,234.00 9,234.00 9,234.00 9,234.00 0.0K
16:24 9,233.86 9,233.86 9,233.86 9,233.86 0.0K
16:25 9,234.09 9,234.09 9,234.09 9,234.09 0.0K
16:26 9,233.33 9,233.33 9,233.33 9,233.33 0.0K
16:27 9,232.60 9,232.60 9,232.60 9,232.60 0.0K
16:28 9,234.87 9,234.87 9,234.87 9,234.87 0.0K
16:29 9,236.24 9,236.24 9,236.24 9,236.24 0.0K
16:30 9,234.36 9,234.36 9,234.36 9,234.36 0.0K
16:31 9,234.32 9,234.32 9,234.32 9,234.32 0.0K
16:32 9,234.37 9,234.37 9,234.37 9,234.37 0.0K
16:33 9,234.18 9,234.18 9,234.18 9,234.18 0.0K
16:34 9,233.29 9,233.29 9,233.29 9,233.29 0.0K
16:35 9,231.55 9,231.55 9,231.55 9,231.55 0.0K
16:36 9,234.12 9,234.12 9,234.12 9,234.12 0.0K
16:37 9,235.36 9,235.36 9,235.36 9,235.36 0.0K
16:38 9,232.97 9,232.97 9,232.97 9,232.97 0.0K
16:39 9,232.62 9,232.62 9,232.62 9,232.62 0.0K
16:40 9,230.56 9,230.56 9,230.56 9,230.56 0.0K
16:41 9,229.62 9,229.62 9,229.62 9,229.62 0.0K
16:42 9,233.66 9,233.66 9,233.66 9,233.66 0.0K
16:43 9,233.42 9,233.42 9,233.42 9,233.42 0.0K
16:44 9,233.76 9,233.76 9,233.76 9,233.76 0.0K
16:45 9,234.73 9,234.73 9,234.73 9,234.73 0.0K
16:46 9,234.58 9,234.58 9,234.58 9,234.58 0.0K
16:47 9,233.25 9,233.25 9,233.25 9,233.25 0.0K
16:48 9,234.04 9,234.04 9,234.04 9,234.04 0.0K
16:49 9,234.87 9,234.87 9,234.87 9,234.87 0.0K
16:50 9,234.99 9,234.99 9,234.99 9,234.99 0.0K
16:51 9,235.61 9,235.61 9,235.61 9,235.61 0.0K
16:52 9,235.70 9,235.70 9,235.70 9,235.70 0.0K
16:53 9,235.46 9,235.46 9,235.46 9,235.46 0.0K
16:54 9,234.90 9,234.90 9,234.90 9,234.90 0.0K
16:55 9,232.85 9,232.85 9,232.85 9,232.85 0.0K
16:59 9,239.75 9,239.75 9,239.75 9,239.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available