Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,272.65 9,272.65 9,272.65 9,272.65 0.0K
09:01 9,284.80 9,284.80 9,284.80 9,284.80 0.0K
09:02 9,287.79 9,287.79 9,287.79 9,287.79 0.0K
09:03 9,291.68 9,291.68 9,291.68 9,291.68 0.0K
09:04 9,293.88 9,293.88 9,293.88 9,293.88 0.0K
09:05 9,294.13 9,294.13 9,294.13 9,294.13 0.0K
09:06 9,301.17 9,301.17 9,301.17 9,301.17 0.0K
09:07 9,302.39 9,302.39 9,302.39 9,302.39 0.0K
09:08 9,303.27 9,303.27 9,303.27 9,303.27 0.0K
09:09 9,305.08 9,305.08 9,305.08 9,305.08 0.0K
09:10 9,309.67 9,309.67 9,309.67 9,309.67 0.0K
09:11 9,310.17 9,310.17 9,310.17 9,310.17 0.0K
09:12 9,309.54 9,309.54 9,309.54 9,309.54 0.0K
09:13 9,309.16 9,309.16 9,309.16 9,309.16 0.0K
09:14 9,305.73 9,305.73 9,305.73 9,305.73 0.0K
09:15 9,301.71 9,301.71 9,301.71 9,301.71 0.0K
09:16 9,309.38 9,309.38 9,309.38 9,309.38 0.0K
09:17 9,306.80 9,306.80 9,306.80 9,306.80 0.0K
09:18 9,306.44 9,306.44 9,306.44 9,306.44 0.0K
09:19 9,308.52 9,308.52 9,308.52 9,308.52 0.0K
09:20 9,307.96 9,307.96 9,307.96 9,307.96 0.0K
09:21 9,307.47 9,307.47 9,307.47 9,307.47 0.0K
09:22 9,307.37 9,307.37 9,307.37 9,307.37 0.0K
09:23 9,305.81 9,305.81 9,305.81 9,305.81 0.0K
09:24 9,306.21 9,306.21 9,306.21 9,306.21 0.0K
09:25 9,307.59 9,307.59 9,307.59 9,307.59 0.0K
09:26 9,308.87 9,308.87 9,308.87 9,308.87 0.0K
09:27 9,317.99 9,317.99 9,317.99 9,317.99 0.0K
09:28 9,316.80 9,316.80 9,316.80 9,316.80 0.0K
09:29 9,317.66 9,317.66 9,317.66 9,317.66 0.0K
09:30 9,320.86 9,320.86 9,320.86 9,320.86 0.0K
09:31 9,322.31 9,322.31 9,322.31 9,322.31 0.0K
09:32 9,321.85 9,321.85 9,321.85 9,321.85 0.0K
09:33 9,318.76 9,318.76 9,318.76 9,318.76 0.0K
09:34 9,318.65 9,318.65 9,318.65 9,318.65 0.0K
09:35 9,317.85 9,317.85 9,317.85 9,317.85 0.0K
09:36 9,318.65 9,318.65 9,318.65 9,318.65 0.0K
09:37 9,314.98 9,314.98 9,314.98 9,314.98 0.0K
09:38 9,314.53 9,314.53 9,314.53 9,314.53 0.0K
09:39 9,316.68 9,316.68 9,316.68 9,316.68 0.0K
09:40 9,316.09 9,316.09 9,316.09 9,316.09 0.0K
09:41 9,316.35 9,316.35 9,316.35 9,316.35 0.0K
09:42 9,318.87 9,318.87 9,318.87 9,318.87 0.0K
09:43 9,320.22 9,320.22 9,320.22 9,320.22 0.0K
09:44 9,320.99 9,320.99 9,320.99 9,320.99 0.0K
09:45 9,322.08 9,322.08 9,322.08 9,322.08 0.0K
09:46 9,324.22 9,324.22 9,324.22 9,324.22 0.0K
09:47 9,323.15 9,323.15 9,323.15 9,323.15 0.0K
09:48 9,323.14 9,323.14 9,323.14 9,323.14 0.0K
09:49 9,323.40 9,323.40 9,323.40 9,323.40 0.0K
09:50 9,323.94 9,323.94 9,323.94 9,323.94 0.0K
09:51 9,325.11 9,325.11 9,325.11 9,325.11 0.0K
09:52 9,325.17 9,325.17 9,325.17 9,325.17 0.0K
09:53 9,324.85 9,324.85 9,324.85 9,324.85 0.0K
09:54 9,325.82 9,325.82 9,325.82 9,325.82 0.0K
09:55 9,326.46 9,326.46 9,326.46 9,326.46 0.0K
09:56 9,330.61 9,330.61 9,330.61 9,330.61 0.0K
09:57 9,330.59 9,330.59 9,330.59 9,330.59 0.0K
09:58 9,330.77 9,330.77 9,330.77 9,330.77 0.0K
09:59 9,331.64 9,331.64 9,331.64 9,331.64 0.0K
10:00 9,329.77 9,329.77 9,329.77 9,329.77 0.0K
10:01 9,329.26 9,329.26 9,329.26 9,329.26 0.0K
10:02 9,331.86 9,331.86 9,331.86 9,331.86 0.0K
10:03 9,331.99 9,331.99 9,331.99 9,331.99 0.0K
10:04 9,333.67 9,333.67 9,333.67 9,333.67 0.0K
10:05 9,334.48 9,334.48 9,334.48 9,334.48 0.0K
10:06 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
10:07 9,333.60 9,333.60 9,333.60 9,333.60 0.0K
10:08 9,335.03 9,335.03 9,335.03 9,335.03 0.0K
10:09 9,336.42 9,336.42 9,336.42 9,336.42 0.0K
10:10 9,337.80 9,337.80 9,337.80 9,337.80 0.0K
10:11 9,338.69 9,338.69 9,338.69 9,338.69 0.0K
10:12 9,339.98 9,339.98 9,339.98 9,339.98 0.0K
10:13 9,340.17 9,340.17 9,340.17 9,340.17 0.0K
10:14 9,340.27 9,340.27 9,340.27 9,340.27 0.0K
10:15 9,339.82 9,339.82 9,339.82 9,339.82 0.0K
10:16 9,339.50 9,339.50 9,339.50 9,339.50 0.0K
10:17 9,340.42 9,340.42 9,340.42 9,340.42 0.0K
10:18 9,340.93 9,340.93 9,340.93 9,340.93 0.0K
10:19 9,339.96 9,339.96 9,339.96 9,339.96 0.0K
10:20 9,338.92 9,338.92 9,338.92 9,338.92 0.0K
10:21 9,339.74 9,339.74 9,339.74 9,339.74 0.0K
10:22 9,335.78 9,335.78 9,335.78 9,335.78 0.0K
10:23 9,336.87 9,336.87 9,336.87 9,336.87 0.0K
10:24 9,336.56 9,336.56 9,336.56 9,336.56 0.0K
10:25 9,335.50 9,335.50 9,335.50 9,335.50 0.0K
10:26 9,332.85 9,332.85 9,332.85 9,332.85 0.0K
10:27 9,330.23 9,330.23 9,330.23 9,330.23 0.0K
10:28 9,328.42 9,328.42 9,328.42 9,328.42 0.0K
10:29 9,327.24 9,327.24 9,327.24 9,327.24 0.0K
10:30 9,326.19 9,326.19 9,326.19 9,326.19 0.0K
10:31 9,326.77 9,326.77 9,326.77 9,326.77 0.0K
10:32 9,328.37 9,328.37 9,328.37 9,328.37 0.0K
10:33 9,328.30 9,328.30 9,328.30 9,328.30 0.0K
10:34 9,330.88 9,330.88 9,330.88 9,330.88 0.0K
10:35 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
10:36 9,330.43 9,330.43 9,330.43 9,330.43 0.0K
10:37 9,330.74 9,330.74 9,330.74 9,330.74 0.0K
10:38 9,332.01 9,332.01 9,332.01 9,332.01 0.0K
10:39 9,331.85 9,331.85 9,331.85 9,331.85 0.0K
10:40 9,330.74 9,330.74 9,330.74 9,330.74 0.0K
10:41 9,329.32 9,329.32 9,329.32 9,329.32 0.0K
10:42 9,329.43 9,329.43 9,329.43 9,329.43 0.0K
10:43 9,331.39 9,331.39 9,331.39 9,331.39 0.0K
10:44 9,331.67 9,331.67 9,331.67 9,331.67 0.0K
10:45 9,331.85 9,331.85 9,331.85 9,331.85 0.0K
10:46 9,332.60 9,332.60 9,332.60 9,332.60 0.0K
10:47 9,333.77 9,333.77 9,333.77 9,333.77 0.0K
10:48 9,336.19 9,336.19 9,336.19 9,336.19 0.0K
10:49 9,337.03 9,337.03 9,337.03 9,337.03 0.0K
10:50 9,336.35 9,336.35 9,336.35 9,336.35 0.0K
10:51 9,334.47 9,334.47 9,334.47 9,334.47 0.0K
10:52 9,335.37 9,335.37 9,335.37 9,335.37 0.0K
10:53 9,335.96 9,335.96 9,335.96 9,335.96 0.0K
10:54 9,336.55 9,336.55 9,336.55 9,336.55 0.0K
10:55 9,337.19 9,337.19 9,337.19 9,337.19 0.0K
10:56 9,336.95 9,336.95 9,336.95 9,336.95 0.0K
10:57 9,337.50 9,337.50 9,337.50 9,337.50 0.0K
10:58 9,337.50 9,337.50 9,337.50 9,337.50 0.0K
10:59 9,339.45 9,339.45 9,339.45 9,339.45 0.0K
11:00 9,339.32 9,339.32 9,339.32 9,339.32 0.0K
11:01 9,339.70 9,339.70 9,339.70 9,339.70 0.0K
11:02 9,339.19 9,339.19 9,339.19 9,339.19 0.0K
11:03 9,340.42 9,340.42 9,340.42 9,340.42 0.0K
11:04 9,339.29 9,339.29 9,339.29 9,339.29 0.0K
11:05 9,333.35 9,333.35 9,333.35 9,333.35 0.0K
11:06 9,332.88 9,332.88 9,332.88 9,332.88 0.0K
11:07 9,333.04 9,333.04 9,333.04 9,333.04 0.0K
11:08 9,334.47 9,334.47 9,334.47 9,334.47 0.0K
11:09 9,334.66 9,334.66 9,334.66 9,334.66 0.0K
11:10 9,335.29 9,335.29 9,335.29 9,335.29 0.0K
11:11 9,334.13 9,334.13 9,334.13 9,334.13 0.0K
11:12 9,334.23 9,334.23 9,334.23 9,334.23 0.0K
11:13 9,332.89 9,332.89 9,332.89 9,332.89 0.0K
11:14 9,333.04 9,333.04 9,333.04 9,333.04 0.0K
11:15 9,332.39 9,332.39 9,332.39 9,332.39 0.0K
11:16 9,331.59 9,331.59 9,331.59 9,331.59 0.0K
11:17 9,333.26 9,333.26 9,333.26 9,333.26 0.0K
11:18 9,328.26 9,328.26 9,328.26 9,328.26 0.0K
11:19 9,327.57 9,327.57 9,327.57 9,327.57 0.0K
11:20 9,328.18 9,328.18 9,328.18 9,328.18 0.0K
11:21 9,326.78 9,326.78 9,326.78 9,326.78 0.0K
11:22 9,330.33 9,330.33 9,330.33 9,330.33 0.0K
11:23 9,329.42 9,329.42 9,329.42 9,329.42 0.0K
11:24 9,328.99 9,328.99 9,328.99 9,328.99 0.0K
11:25 9,328.23 9,328.23 9,328.23 9,328.23 0.0K
11:26 9,328.08 9,328.08 9,328.08 9,328.08 0.0K
11:27 9,327.11 9,327.11 9,327.11 9,327.11 0.0K
11:28 9,325.42 9,325.42 9,325.42 9,325.42 0.0K
11:29 9,324.34 9,324.34 9,324.34 9,324.34 0.0K
11:30 9,322.68 9,322.68 9,322.68 9,322.68 0.0K
11:31 9,322.65 9,322.65 9,322.65 9,322.65 0.0K
11:32 9,322.66 9,322.66 9,322.66 9,322.66 0.0K
11:33 9,322.54 9,322.54 9,322.54 9,322.54 0.0K
11:34 9,321.91 9,321.91 9,321.91 9,321.91 0.0K
11:35 9,319.62 9,319.62 9,319.62 9,319.62 0.0K
11:36 9,318.89 9,318.89 9,318.89 9,318.89 0.0K
11:37 9,319.42 9,319.42 9,319.42 9,319.42 0.0K
11:38 9,320.61 9,320.61 9,320.61 9,320.61 0.0K
11:39 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:40 9,321.30 9,321.30 9,321.30 9,321.30 0.0K
11:41 9,321.09 9,321.09 9,321.09 9,321.09 0.0K
11:42 9,321.10 9,321.10 9,321.10 9,321.10 0.0K
11:43 9,322.13 9,322.13 9,322.13 9,322.13 0.0K
11:44 9,322.45 9,322.45 9,322.45 9,322.45 0.0K
11:45 9,321.58 9,321.58 9,321.58 9,321.58 0.0K
11:46 9,322.13 9,322.13 9,322.13 9,322.13 0.0K
11:47 9,323.00 9,323.00 9,323.00 9,323.00 0.0K
11:48 9,323.02 9,323.02 9,323.02 9,323.02 0.0K
11:49 9,322.56 9,322.56 9,322.56 9,322.56 0.0K
11:50 9,322.41 9,322.41 9,322.41 9,322.41 0.0K
11:51 9,321.91 9,321.91 9,321.91 9,321.91 0.0K
11:52 9,320.98 9,320.98 9,320.98 9,320.98 0.0K
11:53 9,319.64 9,319.64 9,319.64 9,319.64 0.0K
11:54 9,319.72 9,319.72 9,319.72 9,319.72 0.0K
11:55 9,320.69 9,320.69 9,320.69 9,320.69 0.0K
11:56 9,320.29 9,320.29 9,320.29 9,320.29 0.0K
11:57 9,319.90 9,319.90 9,319.90 9,319.90 0.0K
11:58 9,320.04 9,320.04 9,320.04 9,320.04 0.0K
11:59 9,319.89 9,319.89 9,319.89 9,319.89 0.0K
12:00 9,320.85 9,320.85 9,320.85 9,320.85 0.0K
12:01 9,321.32 9,321.32 9,321.32 9,321.32 0.0K
12:02 9,322.46 9,322.46 9,322.46 9,322.46 0.0K
12:03 9,320.75 9,320.75 9,320.75 9,320.75 0.0K
12:04 9,319.97 9,319.97 9,319.97 9,319.97 0.0K
12:05 9,320.62 9,320.62 9,320.62 9,320.62 0.0K
12:06 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:07 9,321.67 9,321.67 9,321.67 9,321.67 0.0K
12:08 9,322.30 9,322.30 9,322.30 9,322.30 0.0K
12:09 9,322.31 9,322.31 9,322.31 9,322.31 0.0K
12:10 9,324.12 9,324.12 9,324.12 9,324.12 0.0K
12:11 9,323.76 9,323.76 9,323.76 9,323.76 0.0K
12:12 9,323.56 9,323.56 9,323.56 9,323.56 0.0K
12:13 9,322.26 9,322.26 9,322.26 9,322.26 0.0K
12:14 9,322.51 9,322.51 9,322.51 9,322.51 0.0K
12:15 9,322.31 9,322.31 9,322.31 9,322.31 0.0K
12:16 9,323.13 9,323.13 9,323.13 9,323.13 0.0K
12:17 9,322.67 9,322.67 9,322.67 9,322.67 0.0K
12:18 9,323.28 9,323.28 9,323.28 9,323.28 0.0K
12:19 9,323.53 9,323.53 9,323.53 9,323.53 0.0K
12:20 9,322.14 9,322.14 9,322.14 9,322.14 0.0K
12:21 9,322.59 9,322.59 9,322.59 9,322.59 0.0K
12:22 9,324.08 9,324.08 9,324.08 9,324.08 0.0K
12:23 9,325.10 9,325.10 9,325.10 9,325.10 0.0K
12:24 9,325.66 9,325.66 9,325.66 9,325.66 0.0K
12:25 9,325.99 9,325.99 9,325.99 9,325.99 0.0K
12:26 9,326.44 9,326.44 9,326.44 9,326.44 0.0K
12:27 9,326.70 9,326.70 9,326.70 9,326.70 0.0K
12:28 9,327.41 9,327.41 9,327.41 9,327.41 0.0K
12:29 9,327.07 9,327.07 9,327.07 9,327.07 0.0K
12:30 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
12:31 9,327.70 9,327.70 9,327.70 9,327.70 0.0K
12:32 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
12:33 9,328.03 9,328.03 9,328.03 9,328.03 0.0K
12:34 9,327.49 9,327.49 9,327.49 9,327.49 0.0K
12:35 9,327.49 9,327.49 9,327.49 9,327.49 0.0K
12:36 9,327.93 9,327.93 9,327.93 9,327.93 0.0K
12:37 9,327.04 9,327.04 9,327.04 9,327.04 0.0K
12:38 9,326.14 9,326.14 9,326.14 9,326.14 0.0K
12:39 9,324.61 9,324.61 9,324.61 9,324.61 0.0K
12:40 9,325.16 9,325.16 9,325.16 9,325.16 0.0K
12:41 9,325.38 9,325.38 9,325.38 9,325.38 0.0K
12:42 9,326.40 9,326.40 9,326.40 9,326.40 0.0K
12:43 9,326.61 9,326.61 9,326.61 9,326.61 0.0K
12:44 9,327.14 9,327.14 9,327.14 9,327.14 0.0K
12:45 9,327.05 9,327.05 9,327.05 9,327.05 0.0K
12:46 9,326.65 9,326.65 9,326.65 9,326.65 0.0K
12:47 9,325.53 9,325.53 9,325.53 9,325.53 0.0K
12:48 9,326.23 9,326.23 9,326.23 9,326.23 0.0K
12:49 9,326.18 9,326.18 9,326.18 9,326.18 0.0K
12:50 9,325.02 9,325.02 9,325.02 9,325.02 0.0K
12:51 9,321.94 9,321.94 9,321.94 9,321.94 0.0K
12:52 9,320.94 9,320.94 9,320.94 9,320.94 0.0K
12:53 9,320.40 9,320.40 9,320.40 9,320.40 0.0K
12:54 9,319.82 9,319.82 9,319.82 9,319.82 0.0K
12:55 9,319.67 9,319.67 9,319.67 9,319.67 0.0K
12:56 9,319.58 9,319.58 9,319.58 9,319.58 0.0K
12:57 9,319.55 9,319.55 9,319.55 9,319.55 0.0K
12:58 9,319.47 9,319.47 9,319.47 9,319.47 0.0K
12:59 9,319.49 9,319.49 9,319.49 9,319.49 0.0K
13:00 9,318.02 9,318.02 9,318.02 9,318.02 0.0K
13:01 9,318.03 9,318.03 9,318.03 9,318.03 0.0K
13:02 9,316.16 9,316.16 9,316.16 9,316.16 0.0K
13:03 9,314.15 9,314.15 9,314.15 9,314.15 0.0K
13:04 9,314.32 9,314.32 9,314.32 9,314.32 0.0K
13:05 9,314.22 9,314.22 9,314.22 9,314.22 0.0K
13:06 9,314.81 9,314.81 9,314.81 9,314.81 0.0K
13:07 9,314.12 9,314.12 9,314.12 9,314.12 0.0K
13:08 9,314.18 9,314.18 9,314.18 9,314.18 0.0K
13:09 9,313.14 9,313.14 9,313.14 9,313.14 0.0K
13:10 9,312.87 9,312.87 9,312.87 9,312.87 0.0K
13:11 9,313.59 9,313.59 9,313.59 9,313.59 0.0K
13:12 9,315.88 9,315.88 9,315.88 9,315.88 0.0K
13:13 9,315.35 9,315.35 9,315.35 9,315.35 0.0K
13:14 9,315.74 9,315.74 9,315.74 9,315.74 0.0K
13:15 9,316.08 9,316.08 9,316.08 9,316.08 0.0K
13:16 9,315.90 9,315.90 9,315.90 9,315.90 0.0K
13:17 9,317.02 9,317.02 9,317.02 9,317.02 0.0K
13:18 9,315.65 9,315.65 9,315.65 9,315.65 0.0K
13:19 9,315.80 9,315.80 9,315.80 9,315.80 0.0K
13:20 9,316.10 9,316.10 9,316.10 9,316.10 0.0K
13:21 9,315.84 9,315.84 9,315.84 9,315.84 0.0K
13:22 9,315.72 9,315.72 9,315.72 9,315.72 0.0K
13:23 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
13:24 9,315.15 9,315.15 9,315.15 9,315.15 0.0K
13:25 9,316.96 9,316.96 9,316.96 9,316.96 0.0K
13:26 9,316.59 9,316.59 9,316.59 9,316.59 0.0K
13:27 9,316.00 9,316.00 9,316.00 9,316.00 0.0K
13:28 9,316.30 9,316.30 9,316.30 9,316.30 0.0K
13:29 9,315.70 9,315.70 9,315.70 9,315.70 0.0K
13:30 9,315.35 9,315.35 9,315.35 9,315.35 0.0K
13:31 9,315.58 9,315.58 9,315.58 9,315.58 0.0K
13:32 9,315.39 9,315.39 9,315.39 9,315.39 0.0K
13:33 9,315.89 9,315.89 9,315.89 9,315.89 0.0K
13:34 9,316.11 9,316.11 9,316.11 9,316.11 0.0K
13:35 9,316.81 9,316.81 9,316.81 9,316.81 0.0K
13:36 9,316.71 9,316.71 9,316.71 9,316.71 0.0K
13:37 9,317.96 9,317.96 9,317.96 9,317.96 0.0K
13:38 9,319.35 9,319.35 9,319.35 9,319.35 0.0K
13:39 9,318.86 9,318.86 9,318.86 9,318.86 0.0K
13:40 9,317.78 9,317.78 9,317.78 9,317.78 0.0K
13:41 9,317.99 9,317.99 9,317.99 9,317.99 0.0K
13:42 9,318.77 9,318.77 9,318.77 9,318.77 0.0K
13:43 9,319.57 9,319.57 9,319.57 9,319.57 0.0K
13:44 9,320.29 9,320.29 9,320.29 9,320.29 0.0K
13:45 9,321.39 9,321.39 9,321.39 9,321.39 0.0K
13:46 9,320.94 9,320.94 9,320.94 9,320.94 0.0K
13:47 9,320.95 9,320.95 9,320.95 9,320.95 0.0K
13:48 9,321.19 9,321.19 9,321.19 9,321.19 0.0K
13:49 9,321.76 9,321.76 9,321.76 9,321.76 0.0K
13:50 9,322.64 9,322.64 9,322.64 9,322.64 0.0K
13:51 9,323.96 9,323.96 9,323.96 9,323.96 0.0K
13:52 9,325.42 9,325.42 9,325.42 9,325.42 0.0K
13:53 9,324.00 9,324.00 9,324.00 9,324.00 0.0K
13:54 9,324.42 9,324.42 9,324.42 9,324.42 0.0K
13:55 9,325.40 9,325.40 9,325.40 9,325.40 0.0K
13:56 9,325.40 9,325.40 9,325.40 9,325.40 0.0K
13:57 9,325.97 9,325.97 9,325.97 9,325.97 0.0K
13:58 9,326.24 9,326.24 9,326.24 9,326.24 0.0K
13:59 9,326.18 9,326.18 9,326.18 9,326.18 0.0K
14:00 9,326.00 9,326.00 9,326.00 9,326.00 0.0K
14:01 9,325.70 9,325.70 9,325.70 9,325.70 0.0K
14:02 9,323.83 9,323.83 9,323.83 9,323.83 0.0K
14:03 9,324.47 9,324.47 9,324.47 9,324.47 0.0K
14:04 9,324.19 9,324.19 9,324.19 9,324.19 0.0K
14:05 9,324.34 9,324.34 9,324.34 9,324.34 0.0K
14:06 9,325.13 9,325.13 9,325.13 9,325.13 0.0K
14:07 9,325.56 9,325.56 9,325.56 9,325.56 0.0K
14:08 9,325.44 9,325.44 9,325.44 9,325.44 0.0K
14:09 9,325.19 9,325.19 9,325.19 9,325.19 0.0K
14:10 9,324.87 9,324.87 9,324.87 9,324.87 0.0K
14:11 9,325.92 9,325.92 9,325.92 9,325.92 0.0K
14:12 9,325.75 9,325.75 9,325.75 9,325.75 0.0K
14:13 9,326.81 9,326.81 9,326.81 9,326.81 0.0K
14:14 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
14:15 9,329.37 9,329.37 9,329.37 9,329.37 0.0K
14:16 9,328.87 9,328.87 9,328.87 9,328.87 0.0K
14:17 9,328.72 9,328.72 9,328.72 9,328.72 0.0K
14:18 9,328.94 9,328.94 9,328.94 9,328.94 0.0K
14:19 9,330.26 9,330.26 9,330.26 9,330.26 0.0K
14:20 9,331.10 9,331.10 9,331.10 9,331.10 0.0K
14:21 9,331.39 9,331.39 9,331.39 9,331.39 0.0K
14:22 9,331.53 9,331.53 9,331.53 9,331.53 0.0K
14:23 9,332.19 9,332.19 9,332.19 9,332.19 0.0K
14:24 9,332.05 9,332.05 9,332.05 9,332.05 0.0K
14:25 9,334.01 9,334.01 9,334.01 9,334.01 0.0K
14:26 9,333.89 9,333.89 9,333.89 9,333.89 0.0K
14:27 9,334.58 9,334.58 9,334.58 9,334.58 0.0K
14:28 9,335.12 9,335.12 9,335.12 9,335.12 0.0K
14:29 9,334.71 9,334.71 9,334.71 9,334.71 0.0K
14:30 9,334.20 9,334.20 9,334.20 9,334.20 0.0K
14:31 9,334.38 9,334.38 9,334.38 9,334.38 0.0K
14:32 9,334.15 9,334.15 9,334.15 9,334.15 0.0K
14:33 9,332.49 9,332.49 9,332.49 9,332.49 0.0K
14:34 9,330.92 9,330.92 9,330.92 9,330.92 0.0K
14:35 9,330.90 9,330.90 9,330.90 9,330.90 0.0K
14:36 9,331.06 9,331.06 9,331.06 9,331.06 0.0K
14:37 9,330.54 9,330.54 9,330.54 9,330.54 0.0K
14:38 9,331.78 9,331.78 9,331.78 9,331.78 0.0K
14:39 9,331.48 9,331.48 9,331.48 9,331.48 0.0K
14:40 9,336.52 9,336.52 9,336.52 9,336.52 0.0K
14:41 9,336.01 9,336.01 9,336.01 9,336.01 0.0K
14:42 9,335.01 9,335.01 9,335.01 9,335.01 0.0K
14:43 9,335.74 9,335.74 9,335.74 9,335.74 0.0K
14:44 9,336.37 9,336.37 9,336.37 9,336.37 0.0K
14:45 9,337.18 9,337.18 9,337.18 9,337.18 0.0K
14:46 9,335.75 9,335.75 9,335.75 9,335.75 0.0K
14:47 9,335.94 9,335.94 9,335.94 9,335.94 0.0K
14:48 9,332.95 9,332.95 9,332.95 9,332.95 0.0K
14:49 9,334.67 9,334.67 9,334.67 9,334.67 0.0K
14:50 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
14:51 9,334.76 9,334.76 9,334.76 9,334.76 0.0K
14:52 9,333.60 9,333.60 9,333.60 9,333.60 0.0K
14:53 9,333.98 9,333.98 9,333.98 9,333.98 0.0K
14:54 9,334.06 9,334.06 9,334.06 9,334.06 0.0K
14:55 9,333.86 9,333.86 9,333.86 9,333.86 0.0K
14:56 9,334.74 9,334.74 9,334.74 9,334.74 0.0K
14:57 9,335.93 9,335.93 9,335.93 9,335.93 0.0K
14:58 9,337.27 9,337.27 9,337.27 9,337.27 0.0K
14:59 9,339.94 9,339.94 9,339.94 9,339.94 0.0K
15:00 9,338.88 9,338.88 9,338.88 9,338.88 0.0K
15:01 9,338.42 9,338.42 9,338.42 9,338.42 0.0K
15:02 9,339.70 9,339.70 9,339.70 9,339.70 0.0K
15:03 9,340.60 9,340.60 9,340.60 9,340.60 0.0K
15:04 9,340.54 9,340.54 9,340.54 9,340.54 0.0K
15:05 9,341.04 9,341.04 9,341.04 9,341.04 0.0K
15:06 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:07 9,339.76 9,339.76 9,339.76 9,339.76 0.0K
15:08 9,340.34 9,340.34 9,340.34 9,340.34 0.0K
15:09 9,340.23 9,340.23 9,340.23 9,340.23 0.0K
15:10 9,342.05 9,342.05 9,342.05 9,342.05 0.0K
15:11 9,342.19 9,342.19 9,342.19 9,342.19 0.0K
15:12 9,341.94 9,341.94 9,341.94 9,341.94 0.0K
15:13 9,341.21 9,341.21 9,341.21 9,341.21 0.0K
15:14 9,340.66 9,340.66 9,340.66 9,340.66 0.0K
15:15 9,340.87 9,340.87 9,340.87 9,340.87 0.0K
15:16 9,337.85 9,337.85 9,337.85 9,337.85 0.0K
15:17 9,337.43 9,337.43 9,337.43 9,337.43 0.0K
15:18 9,336.90 9,336.90 9,336.90 9,336.90 0.0K
15:19 9,337.03 9,337.03 9,337.03 9,337.03 0.0K
15:20 9,337.14 9,337.14 9,337.14 9,337.14 0.0K
15:21 9,337.27 9,337.27 9,337.27 9,337.27 0.0K
15:22 9,337.35 9,337.35 9,337.35 9,337.35 0.0K
15:23 9,337.09 9,337.09 9,337.09 9,337.09 0.0K
15:24 9,336.63 9,336.63 9,336.63 9,336.63 0.0K
15:25 9,335.23 9,335.23 9,335.23 9,335.23 0.0K
15:26 9,335.17 9,335.17 9,335.17 9,335.17 0.0K
15:27 9,336.19 9,336.19 9,336.19 9,336.19 0.0K
15:28 9,336.03 9,336.03 9,336.03 9,336.03 0.0K
15:29 9,336.04 9,336.04 9,336.04 9,336.04 0.0K
15:30 9,338.98 9,338.98 9,338.98 9,338.98 0.0K
15:31 9,341.37 9,341.37 9,341.37 9,341.37 0.0K
15:32 9,342.27 9,342.27 9,342.27 9,342.27 0.0K
15:33 9,345.07 9,345.07 9,345.07 9,345.07 0.0K
15:34 9,344.70 9,344.70 9,344.70 9,344.70 0.0K
15:35 9,344.92 9,344.92 9,344.92 9,344.92 0.0K
15:36 9,345.98 9,345.98 9,345.98 9,345.98 0.0K
15:37 9,346.03 9,346.03 9,346.03 9,346.03 0.0K
15:38 9,346.25 9,346.25 9,346.25 9,346.25 0.0K
15:39 9,347.27 9,347.27 9,347.27 9,347.27 0.0K
15:40 9,346.16 9,346.16 9,346.16 9,346.16 0.0K
15:41 9,345.14 9,345.14 9,345.14 9,345.14 0.0K
15:42 9,338.42 9,338.42 9,338.42 9,338.42 0.0K
15:43 9,339.35 9,339.35 9,339.35 9,339.35 0.0K
15:44 9,338.97 9,338.97 9,338.97 9,338.97 0.0K
15:45 9,339.16 9,339.16 9,339.16 9,339.16 0.0K
15:46 9,338.35 9,338.35 9,338.35 9,338.35 0.0K
15:47 9,338.48 9,338.48 9,338.48 9,338.48 0.0K
15:48 9,339.44 9,339.44 9,339.44 9,339.44 0.0K
15:49 9,338.11 9,338.11 9,338.11 9,338.11 0.0K
15:50 9,336.85 9,336.85 9,336.85 9,336.85 0.0K
15:51 9,336.29 9,336.29 9,336.29 9,336.29 0.0K
15:52 9,334.24 9,334.24 9,334.24 9,334.24 0.0K
15:53 9,331.43 9,331.43 9,331.43 9,331.43 0.0K
15:54 9,331.64 9,331.64 9,331.64 9,331.64 0.0K
15:55 9,331.64 9,331.64 9,331.64 9,331.64 0.0K
15:56 9,328.14 9,328.14 9,328.14 9,328.14 0.0K
15:57 9,330.46 9,330.46 9,330.46 9,330.46 0.0K
15:58 9,330.70 9,330.70 9,330.70 9,330.70 0.0K
15:59 9,331.30 9,331.30 9,331.30 9,331.30 0.0K
16:00 9,331.75 9,331.75 9,331.75 9,331.75 0.0K
16:01 9,331.29 9,331.29 9,331.29 9,331.29 0.0K
16:02 9,332.13 9,332.13 9,332.13 9,332.13 0.0K
16:03 9,334.10 9,334.10 9,334.10 9,334.10 0.0K
16:04 9,333.58 9,333.58 9,333.58 9,333.58 0.0K
16:05 9,332.32 9,332.32 9,332.32 9,332.32 0.0K
16:06 9,332.64 9,332.64 9,332.64 9,332.64 0.0K
16:07 9,334.66 9,334.66 9,334.66 9,334.66 0.0K
16:08 9,335.47 9,335.47 9,335.47 9,335.47 0.0K
16:09 9,337.48 9,337.48 9,337.48 9,337.48 0.0K
16:10 9,338.14 9,338.14 9,338.14 9,338.14 0.0K
16:11 9,338.65 9,338.65 9,338.65 9,338.65 0.0K
16:12 9,338.45 9,338.45 9,338.45 9,338.45 0.0K
16:13 9,338.62 9,338.62 9,338.62 9,338.62 0.0K
16:14 9,337.15 9,337.15 9,337.15 9,337.15 0.0K
16:15 9,335.69 9,335.69 9,335.69 9,335.69 0.0K
16:16 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
16:17 9,332.97 9,332.97 9,332.97 9,332.97 0.0K
16:18 9,333.58 9,333.58 9,333.58 9,333.58 0.0K
16:19 9,333.46 9,333.46 9,333.46 9,333.46 0.0K
16:20 9,330.28 9,330.28 9,330.28 9,330.28 0.0K
16:21 9,330.46 9,330.46 9,330.46 9,330.46 0.0K
16:22 9,330.10 9,330.10 9,330.10 9,330.10 0.0K
16:23 9,330.25 9,330.25 9,330.25 9,330.25 0.0K
16:24 9,330.71 9,330.71 9,330.71 9,330.71 0.0K
16:25 9,333.99 9,333.99 9,333.99 9,333.99 0.0K
16:26 9,335.77 9,335.77 9,335.77 9,335.77 0.0K
16:27 9,335.35 9,335.35 9,335.35 9,335.35 0.0K
16:28 9,335.09 9,335.09 9,335.09 9,335.09 0.0K
16:29 9,334.68 9,334.68 9,334.68 9,334.68 0.0K
16:30 9,337.38 9,337.38 9,337.38 9,337.38 0.0K
16:31 9,337.98 9,337.98 9,337.98 9,337.98 0.0K
16:32 9,337.31 9,337.31 9,337.31 9,337.31 0.0K
16:33 9,336.47 9,336.47 9,336.47 9,336.47 0.0K
16:34 9,337.02 9,337.02 9,337.02 9,337.02 0.0K
16:35 9,338.22 9,338.22 9,338.22 9,338.22 0.0K
16:36 9,337.67 9,337.67 9,337.67 9,337.67 0.0K
16:37 9,336.72 9,336.72 9,336.72 9,336.72 0.0K
16:38 9,338.14 9,338.14 9,338.14 9,338.14 0.0K
16:39 9,338.70 9,338.70 9,338.70 9,338.70 0.0K
16:40 9,337.87 9,337.87 9,337.87 9,337.87 0.0K
16:41 9,337.74 9,337.74 9,337.74 9,337.74 0.0K
16:42 9,337.66 9,337.66 9,337.66 9,337.66 0.0K
16:43 9,336.84 9,336.84 9,336.84 9,336.84 0.0K
16:44 9,336.12 9,336.12 9,336.12 9,336.12 0.0K
16:45 9,336.75 9,336.75 9,336.75 9,336.75 0.0K
16:46 9,336.08 9,336.08 9,336.08 9,336.08 0.0K
16:47 9,336.09 9,336.09 9,336.09 9,336.09 0.0K
16:48 9,335.16 9,335.16 9,335.16 9,335.16 0.0K
16:49 9,334.02 9,334.02 9,334.02 9,334.02 0.0K
16:50 9,334.92 9,334.92 9,334.92 9,334.92 0.0K
16:51 9,334.27 9,334.27 9,334.27 9,334.27 0.0K
16:52 9,334.81 9,334.81 9,334.81 9,334.81 0.0K
16:53 9,334.45 9,334.45 9,334.45 9,334.45 0.0K
16:54 9,331.03 9,331.03 9,331.03 9,331.03 0.0K
16:55 9,334.12 9,334.12 9,334.12 9,334.12 0.0K
16:59 9,342.70 9,342.70 9,342.70 9,342.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available