Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,368.01 9,368.01 9,368.01 9,368.01 0.0K
09:01 9,376.20 9,376.20 9,376.20 9,376.20 0.0K
09:02 9,377.09 9,377.09 9,377.09 9,377.09 0.0K
09:03 9,377.06 9,377.06 9,377.06 9,377.06 0.0K
09:04 9,379.86 9,379.86 9,379.86 9,379.86 0.0K
09:05 9,386.04 9,386.04 9,386.04 9,386.04 0.0K
09:06 9,388.78 9,388.78 9,388.78 9,388.78 0.0K
09:07 9,395.50 9,395.50 9,395.50 9,395.50 0.0K
09:08 9,397.72 9,397.72 9,397.72 9,397.72 0.0K
09:09 9,398.55 9,398.55 9,398.55 9,398.55 0.0K
09:10 9,398.10 9,398.10 9,398.10 9,398.10 0.0K
09:11 9,396.80 9,396.80 9,396.80 9,396.80 0.0K
09:12 9,396.89 9,396.89 9,396.89 9,396.89 0.0K
09:13 9,399.52 9,399.52 9,399.52 9,399.52 0.0K
09:14 9,402.48 9,402.48 9,402.48 9,402.48 0.0K
09:15 9,406.93 9,406.93 9,406.93 9,406.93 0.0K
09:16 9,406.19 9,406.19 9,406.19 9,406.19 0.0K
09:17 9,409.48 9,409.48 9,409.48 9,409.48 0.0K
09:18 9,409.04 9,409.04 9,409.04 9,409.04 0.0K
09:19 9,411.07 9,411.07 9,411.07 9,411.07 0.0K
09:20 9,409.40 9,409.40 9,409.40 9,409.40 0.0K
09:21 9,411.96 9,411.96 9,411.96 9,411.96 0.0K
09:22 9,414.14 9,414.14 9,414.14 9,414.14 0.0K
09:23 9,415.04 9,415.04 9,415.04 9,415.04 0.0K
09:24 9,412.85 9,412.85 9,412.85 9,412.85 0.0K
09:25 9,413.78 9,413.78 9,413.78 9,413.78 0.0K
09:26 9,413.34 9,413.34 9,413.34 9,413.34 0.0K
09:27 9,413.35 9,413.35 9,413.35 9,413.35 0.0K
09:28 9,413.56 9,413.56 9,413.56 9,413.56 0.0K
09:29 9,412.74 9,412.74 9,412.74 9,412.74 0.0K
09:30 9,413.42 9,413.42 9,413.42 9,413.42 0.0K
09:31 9,412.06 9,412.06 9,412.06 9,412.06 0.0K
09:32 9,411.10 9,411.10 9,411.10 9,411.10 0.0K
09:33 9,408.94 9,408.94 9,408.94 9,408.94 0.0K
09:34 9,407.33 9,407.33 9,407.33 9,407.33 0.0K
09:35 9,404.24 9,404.24 9,404.24 9,404.24 0.0K
09:36 9,404.53 9,404.53 9,404.53 9,404.53 0.0K
09:37 9,402.49 9,402.49 9,402.49 9,402.49 0.0K
09:38 9,404.12 9,404.12 9,404.12 9,404.12 0.0K
09:39 9,403.86 9,403.86 9,403.86 9,403.86 0.0K
09:40 9,403.67 9,403.67 9,403.67 9,403.67 0.0K
09:41 9,402.57 9,402.57 9,402.57 9,402.57 0.0K
09:42 9,402.28 9,402.28 9,402.28 9,402.28 0.0K
09:43 9,400.39 9,400.39 9,400.39 9,400.39 0.0K
09:44 9,400.47 9,400.47 9,400.47 9,400.47 0.0K
09:45 9,402.44 9,402.44 9,402.44 9,402.44 0.0K
09:46 9,403.01 9,403.01 9,403.01 9,403.01 0.0K
09:47 9,399.80 9,399.80 9,399.80 9,399.80 0.0K
09:48 9,397.19 9,397.19 9,397.19 9,397.19 0.0K
09:49 9,398.50 9,398.50 9,398.50 9,398.50 0.0K
09:50 9,398.44 9,398.44 9,398.44 9,398.44 0.0K
09:51 9,398.46 9,398.46 9,398.46 9,398.46 0.0K
09:52 9,400.56 9,400.56 9,400.56 9,400.56 0.0K
09:53 9,403.49 9,403.49 9,403.49 9,403.49 0.0K
09:54 9,404.32 9,404.32 9,404.32 9,404.32 0.0K
09:55 9,406.52 9,406.52 9,406.52 9,406.52 0.0K
09:56 9,406.28 9,406.28 9,406.28 9,406.28 0.0K
09:57 9,405.78 9,405.78 9,405.78 9,405.78 0.0K
09:58 9,407.45 9,407.45 9,407.45 9,407.45 0.0K
09:59 9,406.99 9,406.99 9,406.99 9,406.99 0.0K
10:00 9,407.88 9,407.88 9,407.88 9,407.88 0.0K
10:01 9,409.72 9,409.72 9,409.72 9,409.72 0.0K
10:02 9,409.53 9,409.53 9,409.53 9,409.53 0.0K
10:03 9,408.80 9,408.80 9,408.80 9,408.80 0.0K
10:04 9,406.60 9,406.60 9,406.60 9,406.60 0.0K
10:05 9,406.26 9,406.26 9,406.26 9,406.26 0.0K
10:06 9,405.85 9,405.85 9,405.85 9,405.85 0.0K
10:07 9,406.60 9,406.60 9,406.60 9,406.60 0.0K
10:08 9,406.73 9,406.73 9,406.73 9,406.73 0.0K
10:09 9,406.63 9,406.63 9,406.63 9,406.63 0.0K
10:10 9,407.23 9,407.23 9,407.23 9,407.23 0.0K
10:11 9,407.51 9,407.51 9,407.51 9,407.51 0.0K
10:12 9,408.71 9,408.71 9,408.71 9,408.71 0.0K
10:13 9,409.73 9,409.73 9,409.73 9,409.73 0.0K
10:14 9,410.72 9,410.72 9,410.72 9,410.72 0.0K
10:15 9,410.87 9,410.87 9,410.87 9,410.87 0.0K
10:16 9,410.19 9,410.19 9,410.19 9,410.19 0.0K
10:17 9,409.61 9,409.61 9,409.61 9,409.61 0.0K
10:18 9,412.69 9,412.69 9,412.69 9,412.69 0.0K
10:19 9,412.58 9,412.58 9,412.58 9,412.58 0.0K
10:20 9,411.98 9,411.98 9,411.98 9,411.98 0.0K
10:21 9,416.20 9,416.20 9,416.20 9,416.20 0.0K
10:22 9,416.44 9,416.44 9,416.44 9,416.44 0.0K
10:23 9,416.48 9,416.48 9,416.48 9,416.48 0.0K
10:24 9,416.98 9,416.98 9,416.98 9,416.98 0.0K
10:25 9,417.57 9,417.57 9,417.57 9,417.57 0.0K
10:26 9,417.02 9,417.02 9,417.02 9,417.02 0.0K
10:27 9,417.51 9,417.51 9,417.51 9,417.51 0.0K
10:28 9,418.83 9,418.83 9,418.83 9,418.83 0.0K
10:29 9,420.32 9,420.32 9,420.32 9,420.32 0.0K
10:30 9,421.71 9,421.71 9,421.71 9,421.71 0.0K
10:31 9,423.60 9,423.60 9,423.60 9,423.60 0.0K
10:32 9,425.25 9,425.25 9,425.25 9,425.25 0.0K
10:33 9,426.99 9,426.99 9,426.99 9,426.99 0.0K
10:34 9,425.09 9,425.09 9,425.09 9,425.09 0.0K
10:35 9,424.60 9,424.60 9,424.60 9,424.60 0.0K
10:36 9,425.94 9,425.94 9,425.94 9,425.94 0.0K
10:37 9,428.07 9,428.07 9,428.07 9,428.07 0.0K
10:38 9,428.98 9,428.98 9,428.98 9,428.98 0.0K
10:39 9,427.56 9,427.56 9,427.56 9,427.56 0.0K
10:40 9,427.31 9,427.31 9,427.31 9,427.31 0.0K
10:41 9,426.85 9,426.85 9,426.85 9,426.85 0.0K
10:42 9,428.10 9,428.10 9,428.10 9,428.10 0.0K
10:43 9,428.79 9,428.79 9,428.79 9,428.79 0.0K
10:44 9,426.74 9,426.74 9,426.74 9,426.74 0.0K
10:45 9,426.79 9,426.79 9,426.79 9,426.79 0.0K
10:46 9,428.82 9,428.82 9,428.82 9,428.82 0.0K
10:47 9,428.51 9,428.51 9,428.51 9,428.51 0.0K
10:48 9,434.27 9,434.27 9,434.27 9,434.27 0.0K
10:49 9,434.51 9,434.51 9,434.51 9,434.51 0.0K
10:50 9,435.68 9,435.68 9,435.68 9,435.68 0.0K
10:51 9,436.14 9,436.14 9,436.14 9,436.14 0.0K
10:52 9,436.54 9,436.54 9,436.54 9,436.54 0.0K
10:53 9,437.33 9,437.33 9,437.33 9,437.33 0.0K
10:54 9,438.47 9,438.47 9,438.47 9,438.47 0.0K
10:55 9,438.71 9,438.71 9,438.71 9,438.71 0.0K
10:56 9,440.35 9,440.35 9,440.35 9,440.35 0.0K
10:57 9,441.11 9,441.11 9,441.11 9,441.11 0.0K
10:58 9,441.42 9,441.42 9,441.42 9,441.42 0.0K
10:59 9,442.19 9,442.19 9,442.19 9,442.19 0.0K
11:00 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
11:01 9,443.54 9,443.54 9,443.54 9,443.54 0.0K
11:02 9,443.91 9,443.91 9,443.91 9,443.91 0.0K
11:03 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
11:04 9,438.64 9,438.64 9,438.64 9,438.64 0.0K
11:05 9,437.93 9,437.93 9,437.93 9,437.93 0.0K
11:06 9,438.23 9,438.23 9,438.23 9,438.23 0.0K
11:07 9,438.35 9,438.35 9,438.35 9,438.35 0.0K
11:08 9,436.22 9,436.22 9,436.22 9,436.22 0.0K
11:09 9,435.11 9,435.11 9,435.11 9,435.11 0.0K
11:10 9,434.57 9,434.57 9,434.57 9,434.57 0.0K
11:11 9,434.58 9,434.58 9,434.58 9,434.58 0.0K
11:12 9,434.18 9,434.18 9,434.18 9,434.18 0.0K
11:13 9,432.91 9,432.91 9,432.91 9,432.91 0.0K
11:14 9,430.76 9,430.76 9,430.76 9,430.76 0.0K
11:15 9,429.42 9,429.42 9,429.42 9,429.42 0.0K
11:16 9,427.00 9,427.00 9,427.00 9,427.00 0.0K
11:17 9,425.77 9,425.77 9,425.77 9,425.77 0.0K
11:18 9,426.52 9,426.52 9,426.52 9,426.52 0.0K
11:19 9,425.60 9,425.60 9,425.60 9,425.60 0.0K
11:20 9,427.06 9,427.06 9,427.06 9,427.06 0.0K
11:21 9,426.84 9,426.84 9,426.84 9,426.84 0.0K
11:22 9,426.38 9,426.38 9,426.38 9,426.38 0.0K
11:23 9,423.95 9,423.95 9,423.95 9,423.95 0.0K
11:24 9,423.44 9,423.44 9,423.44 9,423.44 0.0K
11:25 9,422.11 9,422.11 9,422.11 9,422.11 0.0K
11:26 9,422.04 9,422.04 9,422.04 9,422.04 0.0K
11:27 9,421.69 9,421.69 9,421.69 9,421.69 0.0K
11:28 9,422.60 9,422.60 9,422.60 9,422.60 0.0K
11:29 9,422.41 9,422.41 9,422.41 9,422.41 0.0K
11:30 9,424.16 9,424.16 9,424.16 9,424.16 0.0K
11:31 9,424.52 9,424.52 9,424.52 9,424.52 0.0K
11:32 9,425.82 9,425.82 9,425.82 9,425.82 0.0K
11:33 9,427.95 9,427.95 9,427.95 9,427.95 0.0K
11:34 9,426.03 9,426.03 9,426.03 9,426.03 0.0K
11:35 9,425.22 9,425.22 9,425.22 9,425.22 0.0K
11:36 9,425.19 9,425.19 9,425.19 9,425.19 0.0K
11:37 9,425.29 9,425.29 9,425.29 9,425.29 0.0K
11:38 9,424.28 9,424.28 9,424.28 9,424.28 0.0K
11:39 9,425.10 9,425.10 9,425.10 9,425.10 0.0K
11:40 9,426.13 9,426.13 9,426.13 9,426.13 0.0K
11:41 9,426.56 9,426.56 9,426.56 9,426.56 0.0K
11:42 9,428.29 9,428.29 9,428.29 9,428.29 0.0K
11:43 9,428.28 9,428.28 9,428.28 9,428.28 0.0K
11:44 9,429.84 9,429.84 9,429.84 9,429.84 0.0K
11:45 9,426.61 9,426.61 9,426.61 9,426.61 0.0K
11:46 9,426.24 9,426.24 9,426.24 9,426.24 0.0K
11:47 9,425.81 9,425.81 9,425.81 9,425.81 0.0K
11:48 9,425.34 9,425.34 9,425.34 9,425.34 0.0K
11:49 9,425.39 9,425.39 9,425.39 9,425.39 0.0K
11:50 9,425.62 9,425.62 9,425.62 9,425.62 0.0K
11:51 9,424.82 9,424.82 9,424.82 9,424.82 0.0K
11:52 9,424.56 9,424.56 9,424.56 9,424.56 0.0K
11:53 9,423.20 9,423.20 9,423.20 9,423.20 0.0K
11:54 9,422.50 9,422.50 9,422.50 9,422.50 0.0K
11:55 9,423.49 9,423.49 9,423.49 9,423.49 0.0K
11:56 9,425.03 9,425.03 9,425.03 9,425.03 0.0K
11:57 9,424.14 9,424.14 9,424.14 9,424.14 0.0K
11:58 9,423.90 9,423.90 9,423.90 9,423.90 0.0K
11:59 9,423.68 9,423.68 9,423.68 9,423.68 0.0K
12:00 9,421.26 9,421.26 9,421.26 9,421.26 0.0K
12:01 9,419.60 9,419.60 9,419.60 9,419.60 0.0K
12:02 9,418.72 9,418.72 9,418.72 9,418.72 0.0K
12:03 9,418.14 9,418.14 9,418.14 9,418.14 0.0K
12:04 9,416.66 9,416.66 9,416.66 9,416.66 0.0K
12:05 9,416.04 9,416.04 9,416.04 9,416.04 0.0K
12:06 9,416.40 9,416.40 9,416.40 9,416.40 0.0K
12:07 9,417.84 9,417.84 9,417.84 9,417.84 0.0K
12:08 9,419.10 9,419.10 9,419.10 9,419.10 0.0K
12:09 9,418.95 9,418.95 9,418.95 9,418.95 0.0K
12:10 9,419.68 9,419.68 9,419.68 9,419.68 0.0K
12:11 9,419.91 9,419.91 9,419.91 9,419.91 0.0K
12:12 9,419.04 9,419.04 9,419.04 9,419.04 0.0K
12:13 9,416.59 9,416.59 9,416.59 9,416.59 0.0K
12:14 9,416.41 9,416.41 9,416.41 9,416.41 0.0K
12:15 9,417.92 9,417.92 9,417.92 9,417.92 0.0K
12:16 9,417.59 9,417.59 9,417.59 9,417.59 0.0K
12:17 9,417.41 9,417.41 9,417.41 9,417.41 0.0K
12:18 9,418.10 9,418.10 9,418.10 9,418.10 0.0K
12:19 9,417.11 9,417.11 9,417.11 9,417.11 0.0K
12:20 9,417.36 9,417.36 9,417.36 9,417.36 0.0K
12:21 9,417.49 9,417.49 9,417.49 9,417.49 0.0K
12:22 9,417.41 9,417.41 9,417.41 9,417.41 0.0K
12:23 9,417.50 9,417.50 9,417.50 9,417.50 0.0K
12:24 9,416.70 9,416.70 9,416.70 9,416.70 0.0K
12:25 9,416.23 9,416.23 9,416.23 9,416.23 0.0K
12:26 9,415.92 9,415.92 9,415.92 9,415.92 0.0K
12:27 9,415.87 9,415.87 9,415.87 9,415.87 0.0K
12:28 9,416.75 9,416.75 9,416.75 9,416.75 0.0K
12:29 9,416.91 9,416.91 9,416.91 9,416.91 0.0K
12:30 9,417.10 9,417.10 9,417.10 9,417.10 0.0K
12:31 9,417.52 9,417.52 9,417.52 9,417.52 0.0K
12:32 9,416.46 9,416.46 9,416.46 9,416.46 0.0K
12:33 9,416.85 9,416.85 9,416.85 9,416.85 0.0K
12:34 9,419.01 9,419.01 9,419.01 9,419.01 0.0K
12:35 9,418.87 9,418.87 9,418.87 9,418.87 0.0K
12:36 9,419.31 9,419.31 9,419.31 9,419.31 0.0K
12:37 9,419.74 9,419.74 9,419.74 9,419.74 0.0K
12:38 9,419.86 9,419.86 9,419.86 9,419.86 0.0K
12:39 9,420.61 9,420.61 9,420.61 9,420.61 0.0K
12:40 9,420.15 9,420.15 9,420.15 9,420.15 0.0K
12:41 9,420.36 9,420.36 9,420.36 9,420.36 0.0K
12:42 9,418.87 9,418.87 9,418.87 9,418.87 0.0K
12:43 9,418.43 9,418.43 9,418.43 9,418.43 0.0K
12:44 9,418.95 9,418.95 9,418.95 9,418.95 0.0K
12:45 9,420.39 9,420.39 9,420.39 9,420.39 0.0K
12:46 9,420.33 9,420.33 9,420.33 9,420.33 0.0K
12:47 9,420.16 9,420.16 9,420.16 9,420.16 0.0K
12:48 9,420.42 9,420.42 9,420.42 9,420.42 0.0K
12:49 9,420.43 9,420.43 9,420.43 9,420.43 0.0K
12:50 9,420.06 9,420.06 9,420.06 9,420.06 0.0K
12:51 9,418.52 9,418.52 9,418.52 9,418.52 0.0K
12:52 9,418.05 9,418.05 9,418.05 9,418.05 0.0K
12:53 9,418.48 9,418.48 9,418.48 9,418.48 0.0K
12:54 9,415.72 9,415.72 9,415.72 9,415.72 0.0K
12:55 9,415.12 9,415.12 9,415.12 9,415.12 0.0K
12:56 9,415.78 9,415.78 9,415.78 9,415.78 0.0K
12:57 9,415.87 9,415.87 9,415.87 9,415.87 0.0K
12:58 9,415.05 9,415.05 9,415.05 9,415.05 0.0K
12:59 9,415.37 9,415.37 9,415.37 9,415.37 0.0K
13:00 9,413.88 9,413.88 9,413.88 9,413.88 0.0K
13:01 9,412.18 9,412.18 9,412.18 9,412.18 0.0K
13:02 9,411.81 9,411.81 9,411.81 9,411.81 0.0K
13:03 9,410.41 9,410.41 9,410.41 9,410.41 0.0K
13:04 9,410.28 9,410.28 9,410.28 9,410.28 0.0K
13:05 9,409.83 9,409.83 9,409.83 9,409.83 0.0K
13:06 9,410.77 9,410.77 9,410.77 9,410.77 0.0K
13:07 9,410.34 9,410.34 9,410.34 9,410.34 0.0K
13:08 9,410.99 9,410.99 9,410.99 9,410.99 0.0K
13:09 9,410.93 9,410.93 9,410.93 9,410.93 0.0K
13:10 9,411.17 9,411.17 9,411.17 9,411.17 0.0K
13:11 9,411.92 9,411.92 9,411.92 9,411.92 0.0K
13:12 9,413.75 9,413.75 9,413.75 9,413.75 0.0K
13:13 9,413.46 9,413.46 9,413.46 9,413.46 0.0K
13:14 9,413.74 9,413.74 9,413.74 9,413.74 0.0K
13:15 9,413.61 9,413.61 9,413.61 9,413.61 0.0K
13:16 9,413.55 9,413.55 9,413.55 9,413.55 0.0K
13:17 9,413.49 9,413.49 9,413.49 9,413.49 0.0K
13:18 9,413.68 9,413.68 9,413.68 9,413.68 0.0K
13:19 9,414.68 9,414.68 9,414.68 9,414.68 0.0K
13:20 9,414.78 9,414.78 9,414.78 9,414.78 0.0K
13:21 9,414.77 9,414.77 9,414.77 9,414.77 0.0K
13:22 9,416.43 9,416.43 9,416.43 9,416.43 0.0K
13:23 9,416.93 9,416.93 9,416.93 9,416.93 0.0K
13:24 9,416.97 9,416.97 9,416.97 9,416.97 0.0K
13:25 9,416.93 9,416.93 9,416.93 9,416.93 0.0K
13:26 9,417.06 9,417.06 9,417.06 9,417.06 0.0K
13:27 9,416.82 9,416.82 9,416.82 9,416.82 0.0K
13:28 9,416.87 9,416.87 9,416.87 9,416.87 0.0K
13:29 9,417.29 9,417.29 9,417.29 9,417.29 0.0K
13:30 9,417.44 9,417.44 9,417.44 9,417.44 0.0K
13:31 9,417.71 9,417.71 9,417.71 9,417.71 0.0K
13:32 9,420.59 9,420.59 9,420.59 9,420.59 0.0K
13:33 9,420.87 9,420.87 9,420.87 9,420.87 0.0K
13:34 9,421.63 9,421.63 9,421.63 9,421.63 0.0K
13:35 9,422.27 9,422.27 9,422.27 9,422.27 0.0K
13:36 9,420.43 9,420.43 9,420.43 9,420.43 0.0K
13:37 9,420.57 9,420.57 9,420.57 9,420.57 0.0K
13:38 9,421.28 9,421.28 9,421.28 9,421.28 0.0K
13:39 9,421.78 9,421.78 9,421.78 9,421.78 0.0K
13:40 9,421.25 9,421.25 9,421.25 9,421.25 0.0K
13:41 9,420.82 9,420.82 9,420.82 9,420.82 0.0K
13:42 9,420.78 9,420.78 9,420.78 9,420.78 0.0K
13:43 9,421.87 9,421.87 9,421.87 9,421.87 0.0K
13:44 9,422.43 9,422.43 9,422.43 9,422.43 0.0K
13:45 9,423.30 9,423.30 9,423.30 9,423.30 0.0K
13:46 9,423.21 9,423.21 9,423.21 9,423.21 0.0K
13:47 9,423.43 9,423.43 9,423.43 9,423.43 0.0K
13:48 9,422.71 9,422.71 9,422.71 9,422.71 0.0K
13:49 9,422.87 9,422.87 9,422.87 9,422.87 0.0K
13:50 9,421.81 9,421.81 9,421.81 9,421.81 0.0K
13:51 9,422.04 9,422.04 9,422.04 9,422.04 0.0K
13:52 9,423.16 9,423.16 9,423.16 9,423.16 0.0K
13:53 9,422.97 9,422.97 9,422.97 9,422.97 0.0K
13:54 9,423.46 9,423.46 9,423.46 9,423.46 0.0K
13:55 9,423.84 9,423.84 9,423.84 9,423.84 0.0K
13:56 9,424.00 9,424.00 9,424.00 9,424.00 0.0K
13:57 9,424.79 9,424.79 9,424.79 9,424.79 0.0K
13:58 9,424.67 9,424.67 9,424.67 9,424.67 0.0K
13:59 9,423.73 9,423.73 9,423.73 9,423.73 0.0K
14:00 9,421.99 9,421.99 9,421.99 9,421.99 0.0K
14:01 9,422.32 9,422.32 9,422.32 9,422.32 0.0K
14:02 9,422.08 9,422.08 9,422.08 9,422.08 0.0K
14:03 9,420.44 9,420.44 9,420.44 9,420.44 0.0K
14:04 9,420.37 9,420.37 9,420.37 9,420.37 0.0K
14:05 9,420.66 9,420.66 9,420.66 9,420.66 0.0K
14:06 9,420.79 9,420.79 9,420.79 9,420.79 0.0K
14:07 9,421.33 9,421.33 9,421.33 9,421.33 0.0K
14:08 9,420.63 9,420.63 9,420.63 9,420.63 0.0K
14:09 9,421.17 9,421.17 9,421.17 9,421.17 0.0K
14:10 9,420.51 9,420.51 9,420.51 9,420.51 0.0K
14:11 9,420.55 9,420.55 9,420.55 9,420.55 0.0K
14:12 9,420.83 9,420.83 9,420.83 9,420.83 0.0K
14:13 9,421.12 9,421.12 9,421.12 9,421.12 0.0K
14:14 9,418.70 9,418.70 9,418.70 9,418.70 0.0K
14:15 9,420.25 9,420.25 9,420.25 9,420.25 0.0K
14:16 9,420.50 9,420.50 9,420.50 9,420.50 0.0K
14:17 9,419.98 9,419.98 9,419.98 9,419.98 0.0K
14:18 9,420.03 9,420.03 9,420.03 9,420.03 0.0K
14:19 9,418.78 9,418.78 9,418.78 9,418.78 0.0K
14:20 9,416.21 9,416.21 9,416.21 9,416.21 0.0K
14:21 9,416.53 9,416.53 9,416.53 9,416.53 0.0K
14:22 9,416.19 9,416.19 9,416.19 9,416.19 0.0K
14:23 9,417.75 9,417.75 9,417.75 9,417.75 0.0K
14:24 9,419.82 9,419.82 9,419.82 9,419.82 0.0K
14:25 9,420.86 9,420.86 9,420.86 9,420.86 0.0K
14:26 9,419.64 9,419.64 9,419.64 9,419.64 0.0K
14:27 9,419.47 9,419.47 9,419.47 9,419.47 0.0K
14:28 9,420.04 9,420.04 9,420.04 9,420.04 0.0K
14:29 9,422.08 9,422.08 9,422.08 9,422.08 0.0K
14:30 9,423.00 9,423.00 9,423.00 9,423.00 0.0K
14:31 9,422.04 9,422.04 9,422.04 9,422.04 0.0K
14:32 9,421.71 9,421.71 9,421.71 9,421.71 0.0K
14:33 9,420.57 9,420.57 9,420.57 9,420.57 0.0K
14:34 9,419.54 9,419.54 9,419.54 9,419.54 0.0K
14:35 9,419.14 9,419.14 9,419.14 9,419.14 0.0K
14:36 9,418.88 9,418.88 9,418.88 9,418.88 0.0K
14:37 9,418.55 9,418.55 9,418.55 9,418.55 0.0K
14:38 9,417.04 9,417.04 9,417.04 9,417.04 0.0K
14:39 9,417.54 9,417.54 9,417.54 9,417.54 0.0K
14:40 9,417.49 9,417.49 9,417.49 9,417.49 0.0K
14:41 9,419.11 9,419.11 9,419.11 9,419.11 0.0K
14:42 9,421.08 9,421.08 9,421.08 9,421.08 0.0K
14:43 9,421.66 9,421.66 9,421.66 9,421.66 0.0K
14:44 9,421.49 9,421.49 9,421.49 9,421.49 0.0K
14:45 9,421.26 9,421.26 9,421.26 9,421.26 0.0K
14:46 9,421.90 9,421.90 9,421.90 9,421.90 0.0K
14:47 9,422.93 9,422.93 9,422.93 9,422.93 0.0K
14:48 9,422.83 9,422.83 9,422.83 9,422.83 0.0K
14:49 9,421.09 9,421.09 9,421.09 9,421.09 0.0K
14:50 9,422.12 9,422.12 9,422.12 9,422.12 0.0K
14:51 9,421.67 9,421.67 9,421.67 9,421.67 0.0K
14:52 9,421.86 9,421.86 9,421.86 9,421.86 0.0K
14:53 9,420.56 9,420.56 9,420.56 9,420.56 0.0K
14:54 9,420.23 9,420.23 9,420.23 9,420.23 0.0K
14:55 9,420.79 9,420.79 9,420.79 9,420.79 0.0K
14:56 9,420.76 9,420.76 9,420.76 9,420.76 0.0K
14:57 9,421.08 9,421.08 9,421.08 9,421.08 0.0K
14:58 9,422.40 9,422.40 9,422.40 9,422.40 0.0K
14:59 9,423.78 9,423.78 9,423.78 9,423.78 0.0K
15:00 9,420.34 9,420.34 9,420.34 9,420.34 0.0K
15:01 9,419.97 9,419.97 9,419.97 9,419.97 0.0K
15:02 9,420.30 9,420.30 9,420.30 9,420.30 0.0K
15:03 9,419.83 9,419.83 9,419.83 9,419.83 0.0K
15:04 9,418.25 9,418.25 9,418.25 9,418.25 0.0K
15:05 9,416.45 9,416.45 9,416.45 9,416.45 0.0K
15:06 9,415.94 9,415.94 9,415.94 9,415.94 0.0K
15:07 9,413.87 9,413.87 9,413.87 9,413.87 0.0K
15:08 9,414.46 9,414.46 9,414.46 9,414.46 0.0K
15:09 9,414.94 9,414.94 9,414.94 9,414.94 0.0K
15:10 9,413.18 9,413.18 9,413.18 9,413.18 0.0K
15:11 9,412.79 9,412.79 9,412.79 9,412.79 0.0K
15:12 9,411.34 9,411.34 9,411.34 9,411.34 0.0K
15:13 9,424.40 9,424.40 9,424.40 9,424.40 0.0K
15:14 9,429.55 9,429.55 9,429.55 9,429.55 0.0K
15:15 9,429.99 9,429.99 9,429.99 9,429.99 0.0K
15:16 9,439.24 9,439.24 9,439.24 9,439.24 0.0K
15:17 9,447.79 9,447.79 9,447.79 9,447.79 0.0K
15:18 9,450.34 9,450.34 9,450.34 9,450.34 0.0K
15:19 9,451.69 9,451.69 9,451.69 9,451.69 0.0K
15:20 9,443.94 9,443.94 9,443.94 9,443.94 0.0K
15:21 9,444.82 9,444.82 9,444.82 9,444.82 0.0K
15:22 9,443.29 9,443.29 9,443.29 9,443.29 0.0K
15:23 9,441.34 9,441.34 9,441.34 9,441.34 0.0K
15:24 9,440.85 9,440.85 9,440.85 9,440.85 0.0K
15:25 9,441.04 9,441.04 9,441.04 9,441.04 0.0K
15:26 9,440.39 9,440.39 9,440.39 9,440.39 0.0K
15:27 9,440.15 9,440.15 9,440.15 9,440.15 0.0K
15:28 9,439.73 9,439.73 9,439.73 9,439.73 0.0K
15:29 9,440.05 9,440.05 9,440.05 9,440.05 0.0K
15:30 9,439.04 9,439.04 9,439.04 9,439.04 0.0K
15:31 9,439.37 9,439.37 9,439.37 9,439.37 0.0K
15:32 9,438.55 9,438.55 9,438.55 9,438.55 0.0K
15:33 9,441.09 9,441.09 9,441.09 9,441.09 0.0K
15:34 9,439.49 9,439.49 9,439.49 9,439.49 0.0K
15:35 9,438.42 9,438.42 9,438.42 9,438.42 0.0K
15:36 9,438.88 9,438.88 9,438.88 9,438.88 0.0K
15:37 9,438.69 9,438.69 9,438.69 9,438.69 0.0K
15:38 9,438.46 9,438.46 9,438.46 9,438.46 0.0K
15:39 9,437.26 9,437.26 9,437.26 9,437.26 0.0K
15:40 9,437.56 9,437.56 9,437.56 9,437.56 0.0K
15:41 9,437.57 9,437.57 9,437.57 9,437.57 0.0K
15:42 9,437.80 9,437.80 9,437.80 9,437.80 0.0K
15:43 9,440.94 9,440.94 9,440.94 9,440.94 0.0K
15:44 9,441.81 9,441.81 9,441.81 9,441.81 0.0K
15:45 9,442.94 9,442.94 9,442.94 9,442.94 0.0K
15:46 9,444.04 9,444.04 9,444.04 9,444.04 0.0K
15:47 9,446.41 9,446.41 9,446.41 9,446.41 0.0K
15:48 9,445.88 9,445.88 9,445.88 9,445.88 0.0K
15:49 9,443.54 9,443.54 9,443.54 9,443.54 0.0K
15:50 9,443.00 9,443.00 9,443.00 9,443.00 0.0K
15:51 9,442.48 9,442.48 9,442.48 9,442.48 0.0K
15:52 9,443.14 9,443.14 9,443.14 9,443.14 0.0K
15:53 9,444.34 9,444.34 9,444.34 9,444.34 0.0K
15:54 9,442.51 9,442.51 9,442.51 9,442.51 0.0K
15:55 9,442.15 9,442.15 9,442.15 9,442.15 0.0K
15:56 9,442.82 9,442.82 9,442.82 9,442.82 0.0K
15:57 9,441.82 9,441.82 9,441.82 9,441.82 0.0K
15:58 9,441.37 9,441.37 9,441.37 9,441.37 0.0K
15:59 9,440.35 9,440.35 9,440.35 9,440.35 0.0K
16:00 9,440.79 9,440.79 9,440.79 9,440.79 0.0K
16:01 9,439.95 9,439.95 9,439.95 9,439.95 0.0K
16:02 9,441.24 9,441.24 9,441.24 9,441.24 0.0K
16:03 9,441.51 9,441.51 9,441.51 9,441.51 0.0K
16:04 9,442.57 9,442.57 9,442.57 9,442.57 0.0K
16:05 9,442.77 9,442.77 9,442.77 9,442.77 0.0K
16:06 9,442.06 9,442.06 9,442.06 9,442.06 0.0K
16:07 9,442.06 9,442.06 9,442.06 9,442.06 0.0K
16:08 9,442.60 9,442.60 9,442.60 9,442.60 0.0K
16:09 9,441.11 9,441.11 9,441.11 9,441.11 0.0K
16:10 9,441.46 9,441.46 9,441.46 9,441.46 0.0K
16:11 9,441.52 9,441.52 9,441.52 9,441.52 0.0K
16:12 9,441.56 9,441.56 9,441.56 9,441.56 0.0K
16:13 9,431.32 9,431.32 9,431.32 9,431.32 0.0K
16:14 9,429.95 9,429.95 9,429.95 9,429.95 0.0K
16:15 9,442.76 9,442.76 9,442.76 9,442.76 0.0K
16:16 9,451.16 9,451.16 9,451.16 9,451.16 0.0K
16:17 9,448.43 9,448.43 9,448.43 9,448.43 0.0K
16:18 9,442.61 9,442.61 9,442.61 9,442.61 0.0K
16:19 9,442.70 9,442.70 9,442.70 9,442.70 0.0K
16:20 9,447.38 9,447.38 9,447.38 9,447.38 0.0K
16:21 9,445.41 9,445.41 9,445.41 9,445.41 0.0K
16:22 9,446.79 9,446.79 9,446.79 9,446.79 0.0K
16:23 9,442.69 9,442.69 9,442.69 9,442.69 0.0K
16:24 9,446.51 9,446.51 9,446.51 9,446.51 0.0K
16:25 9,448.92 9,448.92 9,448.92 9,448.92 0.0K
16:26 9,444.88 9,444.88 9,444.88 9,444.88 0.0K
16:27 9,447.19 9,447.19 9,447.19 9,447.19 0.0K
16:28 9,446.91 9,446.91 9,446.91 9,446.91 0.0K
16:29 9,450.73 9,450.73 9,450.73 9,450.73 0.0K
16:30 9,455.51 9,455.51 9,455.51 9,455.51 0.0K
16:31 9,454.78 9,454.78 9,454.78 9,454.78 0.0K
16:32 9,455.37 9,455.37 9,455.37 9,455.37 0.0K
16:33 9,454.40 9,454.40 9,454.40 9,454.40 0.0K
16:34 9,454.59 9,454.59 9,454.59 9,454.59 0.0K
16:35 9,450.22 9,450.22 9,450.22 9,450.22 0.0K
16:36 9,450.80 9,450.80 9,450.80 9,450.80 0.0K
16:37 9,451.93 9,451.93 9,451.93 9,451.93 0.0K
16:38 9,451.17 9,451.17 9,451.17 9,451.17 0.0K
16:39 9,451.05 9,451.05 9,451.05 9,451.05 0.0K
16:40 9,450.45 9,450.45 9,450.45 9,450.45 0.0K
16:41 9,448.80 9,448.80 9,448.80 9,448.80 0.0K
16:42 9,448.67 9,448.67 9,448.67 9,448.67 0.0K
16:43 9,448.90 9,448.90 9,448.90 9,448.90 0.0K
16:44 9,448.01 9,448.01 9,448.01 9,448.01 0.0K
16:45 9,447.63 9,447.63 9,447.63 9,447.63 0.0K
16:46 9,448.17 9,448.17 9,448.17 9,448.17 0.0K
16:47 9,449.60 9,449.60 9,449.60 9,449.60 0.0K
16:48 9,450.68 9,450.68 9,450.68 9,450.68 0.0K
16:49 9,449.17 9,449.17 9,449.17 9,449.17 0.0K
16:50 9,450.49 9,450.49 9,450.49 9,450.49 0.0K
16:51 9,454.21 9,454.21 9,454.21 9,454.21 0.0K
16:52 9,456.63 9,456.63 9,456.63 9,456.63 0.0K
16:53 9,452.97 9,452.97 9,452.97 9,452.97 0.0K
16:54 9,449.69 9,449.69 9,449.69 9,449.69 0.0K
16:55 9,451.01 9,451.01 9,451.01 9,451.01 0.0K
16:59 9,452.11 9,452.11 9,452.11 9,452.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available