Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,541.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,643.30 9,643.30 9,643.30 9,643.30 0.0K
09:02 9,641.21 9,641.21 9,641.21 9,641.21 0.0K
09:03 9,636.25 9,636.25 9,636.25 9,636.25 0.0K
09:04 9,636.49 9,636.49 9,636.49 9,636.49 0.0K
09:05 9,642.85 9,642.85 9,642.85 9,642.85 0.0K
09:06 9,646.62 9,646.62 9,646.62 9,646.62 0.0K
09:07 9,642.01 9,642.01 9,642.01 9,642.01 0.0K
09:08 9,644.40 9,644.40 9,644.40 9,644.40 0.0K
09:09 9,640.55 9,640.55 9,640.55 9,640.55 0.0K
09:10 9,638.47 9,638.47 9,638.47 9,638.47 0.0K
09:11 9,644.15 9,644.15 9,644.15 9,644.15 0.0K
09:12 9,643.28 9,643.28 9,643.28 9,643.28 0.0K
09:13 9,644.51 9,644.51 9,644.51 9,644.51 0.0K
09:14 9,642.15 9,642.15 9,642.15 9,642.15 0.0K
09:15 9,640.59 9,640.59 9,640.59 9,640.59 0.0K
09:16 9,640.76 9,640.76 9,640.76 9,640.76 0.0K
09:17 9,637.64 9,637.64 9,637.64 9,637.64 0.0K
09:18 9,636.76 9,636.76 9,636.76 9,636.76 0.0K
09:19 9,632.13 9,632.13 9,632.13 9,632.13 0.0K
09:20 9,631.13 9,631.13 9,631.13 9,631.13 0.0K
09:21 9,632.92 9,632.92 9,632.92 9,632.92 0.0K
09:22 9,633.37 9,633.37 9,633.37 9,633.37 0.0K
09:23 9,630.40 9,630.40 9,630.40 9,630.40 0.0K
09:24 9,632.99 9,632.99 9,632.99 9,632.99 0.0K
09:25 9,629.49 9,629.49 9,629.49 9,629.49 0.0K
09:26 9,629.48 9,629.48 9,629.48 9,629.48 0.0K
09:27 9,627.68 9,627.68 9,627.68 9,627.68 0.0K
09:28 9,629.28 9,629.28 9,629.28 9,629.28 0.0K
09:29 9,627.10 9,627.10 9,627.10 9,627.10 0.0K
09:30 9,625.37 9,625.37 9,625.37 9,625.37 0.0K
09:31 9,627.19 9,627.19 9,627.19 9,627.19 0.0K
09:32 9,626.11 9,626.11 9,626.11 9,626.11 0.0K
09:33 9,629.97 9,629.97 9,629.97 9,629.97 0.0K
09:34 9,630.95 9,630.95 9,630.95 9,630.95 0.0K
09:35 9,631.96 9,631.96 9,631.96 9,631.96 0.0K
09:36 9,630.83 9,630.83 9,630.83 9,630.83 0.0K
09:37 9,631.33 9,631.33 9,631.33 9,631.33 0.0K
09:38 9,630.34 9,630.34 9,630.34 9,630.34 0.0K
09:39 9,634.48 9,634.48 9,634.48 9,634.48 0.0K
09:40 9,632.87 9,632.87 9,632.87 9,632.87 0.0K
09:41 9,635.63 9,635.63 9,635.63 9,635.63 0.0K
09:42 9,635.11 9,635.11 9,635.11 9,635.11 0.0K
09:43 9,634.29 9,634.29 9,634.29 9,634.29 0.0K
09:44 9,633.36 9,633.36 9,633.36 9,633.36 0.0K
09:45 9,633.28 9,633.28 9,633.28 9,633.28 0.0K
09:46 9,634.54 9,634.54 9,634.54 9,634.54 0.0K
09:47 9,632.98 9,632.98 9,632.98 9,632.98 0.0K
09:48 9,631.19 9,631.19 9,631.19 9,631.19 0.0K
09:49 9,632.20 9,632.20 9,632.20 9,632.20 0.0K
09:50 9,628.54 9,628.54 9,628.54 9,628.54 0.0K
09:51 9,632.27 9,632.27 9,632.27 9,632.27 0.0K
09:52 9,633.35 9,633.35 9,633.35 9,633.35 0.0K
09:53 9,636.76 9,636.76 9,636.76 9,636.76 0.0K
09:54 9,637.85 9,637.85 9,637.85 9,637.85 0.0K
09:55 9,636.16 9,636.16 9,636.16 9,636.16 0.0K
09:56 9,638.47 9,638.47 9,638.47 9,638.47 0.0K
09:57 9,640.42 9,640.42 9,640.42 9,640.42 0.0K
09:58 9,640.06 9,640.06 9,640.06 9,640.06 0.0K
09:59 9,640.27 9,640.27 9,640.27 9,640.27 0.0K
10:00 9,640.40 9,640.40 9,640.40 9,640.40 0.0K
10:01 9,639.31 9,639.31 9,639.31 9,639.31 0.0K
10:02 9,639.35 9,639.35 9,639.35 9,639.35 0.0K
10:03 9,640.44 9,640.44 9,640.44 9,640.44 0.0K
10:04 9,639.68 9,639.68 9,639.68 9,639.68 0.0K
10:05 9,642.49 9,642.49 9,642.49 9,642.49 0.0K
10:06 9,643.95 9,643.95 9,643.95 9,643.95 0.0K
10:07 9,643.00 9,643.00 9,643.00 9,643.00 0.0K
10:08 9,642.46 9,642.46 9,642.46 9,642.46 0.0K
10:09 9,641.50 9,641.50 9,641.50 9,641.50 0.0K
10:10 9,640.73 9,640.73 9,640.73 9,640.73 0.0K
10:11 9,639.73 9,639.73 9,639.73 9,639.73 0.0K
10:12 9,640.43 9,640.43 9,640.43 9,640.43 0.0K
10:13 9,641.84 9,641.84 9,641.84 9,641.84 0.0K
10:14 9,643.77 9,643.77 9,643.77 9,643.77 0.0K
10:15 9,642.62 9,642.62 9,642.62 9,642.62 0.0K
10:16 9,642.47 9,642.47 9,642.47 9,642.47 0.0K
10:17 9,642.39 9,642.39 9,642.39 9,642.39 0.0K
10:18 9,641.20 9,641.20 9,641.20 9,641.20 0.0K
10:19 9,641.60 9,641.60 9,641.60 9,641.60 0.0K
10:20 9,644.72 9,644.72 9,644.72 9,644.72 0.0K
10:21 9,644.46 9,644.46 9,644.46 9,644.46 0.0K
10:22 9,644.46 9,644.46 9,644.46 9,644.46 0.0K
10:23 9,642.43 9,642.43 9,642.43 9,642.43 0.0K
10:24 9,641.47 9,641.47 9,641.47 9,641.47 0.0K
10:25 9,639.06 9,639.06 9,639.06 9,639.06 0.0K
10:26 9,635.76 9,635.76 9,635.76 9,635.76 0.0K
10:27 9,634.84 9,634.84 9,634.84 9,634.84 0.0K
10:28 9,634.69 9,634.69 9,634.69 9,634.69 0.0K
10:29 9,637.81 9,637.81 9,637.81 9,637.81 0.0K
10:30 9,637.95 9,637.95 9,637.95 9,637.95 0.0K
10:31 9,637.02 9,637.02 9,637.02 9,637.02 0.0K
10:32 9,635.47 9,635.47 9,635.47 9,635.47 0.0K
10:33 9,633.77 9,633.77 9,633.77 9,633.77 0.0K
10:34 9,630.56 9,630.56 9,630.56 9,630.56 0.0K
10:35 9,632.02 9,632.02 9,632.02 9,632.02 0.0K
10:36 9,631.42 9,631.42 9,631.42 9,631.42 0.0K
10:37 9,629.79 9,629.79 9,629.79 9,629.79 0.0K
10:38 9,631.02 9,631.02 9,631.02 9,631.02 0.0K
10:39 9,630.83 9,630.83 9,630.83 9,630.83 0.0K
10:40 9,630.83 9,630.83 9,630.83 9,630.83 0.0K
10:41 9,632.06 9,632.06 9,632.06 9,632.06 0.0K
10:42 9,632.90 9,632.90 9,632.90 9,632.90 0.0K
10:43 9,632.53 9,632.53 9,632.53 9,632.53 0.0K
10:44 9,633.30 9,633.30 9,633.30 9,633.30 0.0K
10:45 9,629.81 9,629.81 9,629.81 9,629.81 0.0K
10:46 9,629.55 9,629.55 9,629.55 9,629.55 0.0K
10:47 9,628.14 9,628.14 9,628.14 9,628.14 0.0K
10:48 9,628.96 9,628.96 9,628.96 9,628.96 0.0K
10:49 9,627.71 9,627.71 9,627.71 9,627.71 0.0K
10:50 9,627.47 9,627.47 9,627.47 9,627.47 0.0K
10:51 9,627.45 9,627.45 9,627.45 9,627.45 0.0K
10:52 9,629.78 9,629.78 9,629.78 9,629.78 0.0K
10:53 9,630.69 9,630.69 9,630.69 9,630.69 0.0K
10:54 9,632.57 9,632.57 9,632.57 9,632.57 0.0K
10:55 9,632.36 9,632.36 9,632.36 9,632.36 0.0K
10:56 9,632.73 9,632.73 9,632.73 9,632.73 0.0K
10:57 9,635.35 9,635.35 9,635.35 9,635.35 0.0K
10:58 9,633.32 9,633.32 9,633.32 9,633.32 0.0K
10:59 9,631.67 9,631.67 9,631.67 9,631.67 0.0K
11:00 9,632.01 9,632.01 9,632.01 9,632.01 0.0K
11:01 9,632.66 9,632.66 9,632.66 9,632.66 0.0K
11:02 9,632.56 9,632.56 9,632.56 9,632.56 0.0K
11:03 9,632.45 9,632.45 9,632.45 9,632.45 0.0K
11:04 9,632.27 9,632.27 9,632.27 9,632.27 0.0K
11:05 9,631.12 9,631.12 9,631.12 9,631.12 0.0K
11:06 9,629.90 9,629.90 9,629.90 9,629.90 0.0K
11:07 9,629.04 9,629.04 9,629.04 9,629.04 0.0K
11:08 9,628.28 9,628.28 9,628.28 9,628.28 0.0K
11:09 9,625.29 9,625.29 9,625.29 9,625.29 0.0K
11:10 9,625.16 9,625.16 9,625.16 9,625.16 0.0K
11:11 9,625.30 9,625.30 9,625.30 9,625.30 0.0K
11:12 9,626.02 9,626.02 9,626.02 9,626.02 0.0K
11:13 9,626.94 9,626.94 9,626.94 9,626.94 0.0K
11:14 9,626.39 9,626.39 9,626.39 9,626.39 0.0K
11:15 9,625.05 9,625.05 9,625.05 9,625.05 0.0K
11:16 9,626.32 9,626.32 9,626.32 9,626.32 0.0K
11:17 9,625.82 9,625.82 9,625.82 9,625.82 0.0K
11:18 9,625.88 9,625.88 9,625.88 9,625.88 0.0K
11:19 9,626.45 9,626.45 9,626.45 9,626.45 0.0K
11:20 9,625.92 9,625.92 9,625.92 9,625.92 0.0K
11:21 9,625.04 9,625.04 9,625.04 9,625.04 0.0K
11:22 9,622.21 9,622.21 9,622.21 9,622.21 0.0K
11:23 9,621.11 9,621.11 9,621.11 9,621.11 0.0K
11:24 9,620.86 9,620.86 9,620.86 9,620.86 0.0K
11:25 9,620.84 9,620.84 9,620.84 9,620.84 0.0K
11:26 9,621.57 9,621.57 9,621.57 9,621.57 0.0K
11:27 9,619.27 9,619.27 9,619.27 9,619.27 0.0K
11:28 9,618.31 9,618.31 9,618.31 9,618.31 0.0K
11:29 9,619.02 9,619.02 9,619.02 9,619.02 0.0K
11:30 9,618.88 9,618.88 9,618.88 9,618.88 0.0K
11:31 9,612.44 9,612.44 9,612.44 9,612.44 0.0K
11:32 9,610.60 9,610.60 9,610.60 9,610.60 0.0K
11:33 9,609.41 9,609.41 9,609.41 9,609.41 0.0K
11:34 9,608.85 9,608.85 9,608.85 9,608.85 0.0K
11:35 9,608.96 9,608.96 9,608.96 9,608.96 0.0K
11:36 9,609.23 9,609.23 9,609.23 9,609.23 0.0K
11:37 9,607.74 9,607.74 9,607.74 9,607.74 0.0K
11:38 9,607.01 9,607.01 9,607.01 9,607.01 0.0K
11:39 9,602.63 9,602.63 9,602.63 9,602.63 0.0K
11:40 9,601.26 9,601.26 9,601.26 9,601.26 0.0K
11:41 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:42 9,597.76 9,597.76 9,597.76 9,597.76 0.0K
11:43 9,598.17 9,598.17 9,598.17 9,598.17 0.0K
11:44 9,599.38 9,599.38 9,599.38 9,599.38 0.0K
11:45 9,600.82 9,600.82 9,600.82 9,600.82 0.0K
11:46 9,602.65 9,602.65 9,602.65 9,602.65 0.0K
11:47 9,602.86 9,602.86 9,602.86 9,602.86 0.0K
11:48 9,601.78 9,601.78 9,601.78 9,601.78 0.0K
11:49 9,601.13 9,601.13 9,601.13 9,601.13 0.0K
11:50 9,599.57 9,599.57 9,599.57 9,599.57 0.0K
11:51 9,600.15 9,600.15 9,600.15 9,600.15 0.0K
11:52 9,600.77 9,600.77 9,600.77 9,600.77 0.0K
11:53 9,600.74 9,600.74 9,600.74 9,600.74 0.0K
11:54 9,601.24 9,601.24 9,601.24 9,601.24 0.0K
11:55 9,601.12 9,601.12 9,601.12 9,601.12 0.0K
11:56 9,598.77 9,598.77 9,598.77 9,598.77 0.0K
11:57 9,599.20 9,599.20 9,599.20 9,599.20 0.0K
11:58 9,599.05 9,599.05 9,599.05 9,599.05 0.0K
11:59 9,598.73 9,598.73 9,598.73 9,598.73 0.0K
12:00 9,597.02 9,597.02 9,597.02 9,597.02 0.0K
12:01 9,594.92 9,594.92 9,594.92 9,594.92 0.0K
12:02 9,595.50 9,595.50 9,595.50 9,595.50 0.0K
12:03 9,596.27 9,596.27 9,596.27 9,596.27 0.0K
12:04 9,596.09 9,596.09 9,596.09 9,596.09 0.0K
12:05 9,598.14 9,598.14 9,598.14 9,598.14 0.0K
12:06 9,598.71 9,598.71 9,598.71 9,598.71 0.0K
12:07 9,600.46 9,600.46 9,600.46 9,600.46 0.0K
12:08 9,602.58 9,602.58 9,602.58 9,602.58 0.0K
12:09 9,603.82 9,603.82 9,603.82 9,603.82 0.0K
12:10 9,604.34 9,604.34 9,604.34 9,604.34 0.0K
12:11 9,606.21 9,606.21 9,606.21 9,606.21 0.0K
12:12 9,607.83 9,607.83 9,607.83 9,607.83 0.0K
12:13 9,608.18 9,608.18 9,608.18 9,608.18 0.0K
12:14 9,609.52 9,609.52 9,609.52 9,609.52 0.0K
12:15 9,611.33 9,611.33 9,611.33 9,611.33 0.0K
12:16 9,612.11 9,612.11 9,612.11 9,612.11 0.0K
12:17 9,612.11 9,612.11 9,612.11 9,612.11 0.0K
12:18 9,612.81 9,612.81 9,612.81 9,612.81 0.0K
12:19 9,613.47 9,613.47 9,613.47 9,613.47 0.0K
12:20 9,613.95 9,613.95 9,613.95 9,613.95 0.0K
12:21 9,613.69 9,613.69 9,613.69 9,613.69 0.0K
12:22 9,612.97 9,612.97 9,612.97 9,612.97 0.0K
12:23 9,611.59 9,611.59 9,611.59 9,611.59 0.0K
12:24 9,611.45 9,611.45 9,611.45 9,611.45 0.0K
12:25 9,611.91 9,611.91 9,611.91 9,611.91 0.0K
12:26 9,611.53 9,611.53 9,611.53 9,611.53 0.0K
12:27 9,611.95 9,611.95 9,611.95 9,611.95 0.0K
12:28 9,611.59 9,611.59 9,611.59 9,611.59 0.0K
12:29 9,610.90 9,610.90 9,610.90 9,610.90 0.0K
12:30 9,610.97 9,610.97 9,610.97 9,610.97 0.0K
12:31 9,612.72 9,612.72 9,612.72 9,612.72 0.0K
12:32 9,612.78 9,612.78 9,612.78 9,612.78 0.0K
12:33 9,613.25 9,613.25 9,613.25 9,613.25 0.0K
12:34 9,613.52 9,613.52 9,613.52 9,613.52 0.0K
12:35 9,614.00 9,614.00 9,614.00 9,614.00 0.0K
12:36 9,616.31 9,616.31 9,616.31 9,616.31 0.0K
12:37 9,616.76 9,616.76 9,616.76 9,616.76 0.0K
12:38 9,616.60 9,616.60 9,616.60 9,616.60 0.0K
12:39 9,616.23 9,616.23 9,616.23 9,616.23 0.0K
12:40 9,615.75 9,615.75 9,615.75 9,615.75 0.0K
12:41 9,617.17 9,617.17 9,617.17 9,617.17 0.0K
12:42 9,617.09 9,617.09 9,617.09 9,617.09 0.0K
12:43 9,616.92 9,616.92 9,616.92 9,616.92 0.0K
12:44 9,617.02 9,617.02 9,617.02 9,617.02 0.0K
12:45 9,616.22 9,616.22 9,616.22 9,616.22 0.0K
12:46 9,615.71 9,615.71 9,615.71 9,615.71 0.0K
12:47 9,614.40 9,614.40 9,614.40 9,614.40 0.0K
12:48 9,614.59 9,614.59 9,614.59 9,614.59 0.0K
12:49 9,614.20 9,614.20 9,614.20 9,614.20 0.0K
12:50 9,613.88 9,613.88 9,613.88 9,613.88 0.0K
12:51 9,614.25 9,614.25 9,614.25 9,614.25 0.0K
12:52 9,613.80 9,613.80 9,613.80 9,613.80 0.0K
12:53 9,613.55 9,613.55 9,613.55 9,613.55 0.0K
12:54 9,614.11 9,614.11 9,614.11 9,614.11 0.0K
12:55 9,612.95 9,612.95 9,612.95 9,612.95 0.0K
12:56 9,612.86 9,612.86 9,612.86 9,612.86 0.0K
12:57 9,614.52 9,614.52 9,614.52 9,614.52 0.0K
12:58 9,614.13 9,614.13 9,614.13 9,614.13 0.0K
12:59 9,610.38 9,610.38 9,610.38 9,610.38 0.0K
13:00 9,610.14 9,610.14 9,610.14 9,610.14 0.0K
13:01 9,613.94 9,613.94 9,613.94 9,613.94 0.0K
13:02 9,615.13 9,615.13 9,615.13 9,615.13 0.0K
13:03 9,615.67 9,615.67 9,615.67 9,615.67 0.0K
13:04 9,615.87 9,615.87 9,615.87 9,615.87 0.0K
13:05 9,616.57 9,616.57 9,616.57 9,616.57 0.0K
13:06 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
13:07 9,613.17 9,613.17 9,613.17 9,613.17 0.0K
13:08 9,613.63 9,613.63 9,613.63 9,613.63 0.0K
13:09 9,613.87 9,613.87 9,613.87 9,613.87 0.0K
13:10 9,613.93 9,613.93 9,613.93 9,613.93 0.0K
13:11 9,613.25 9,613.25 9,613.25 9,613.25 0.0K
13:12 9,613.49 9,613.49 9,613.49 9,613.49 0.0K
13:13 9,612.65 9,612.65 9,612.65 9,612.65 0.0K
13:14 9,612.64 9,612.64 9,612.64 9,612.64 0.0K
13:15 9,612.18 9,612.18 9,612.18 9,612.18 0.0K
13:16 9,614.53 9,614.53 9,614.53 9,614.53 0.0K
13:17 9,614.69 9,614.69 9,614.69 9,614.69 0.0K
13:18 9,618.14 9,618.14 9,618.14 9,618.14 0.0K
13:19 9,622.34 9,622.34 9,622.34 9,622.34 0.0K
13:20 9,622.53 9,622.53 9,622.53 9,622.53 0.0K
13:21 9,624.69 9,624.69 9,624.69 9,624.69 0.0K
13:22 9,624.55 9,624.55 9,624.55 9,624.55 0.0K
13:23 9,622.24 9,622.24 9,622.24 9,622.24 0.0K
13:24 9,622.49 9,622.49 9,622.49 9,622.49 0.0K
13:25 9,622.30 9,622.30 9,622.30 9,622.30 0.0K
13:26 9,621.86 9,621.86 9,621.86 9,621.86 0.0K
13:27 9,620.20 9,620.20 9,620.20 9,620.20 0.0K
13:28 9,621.12 9,621.12 9,621.12 9,621.12 0.0K
13:29 9,621.61 9,621.61 9,621.61 9,621.61 0.0K
13:30 9,621.67 9,621.67 9,621.67 9,621.67 0.0K
13:31 9,622.10 9,622.10 9,622.10 9,622.10 0.0K
13:32 9,622.67 9,622.67 9,622.67 9,622.67 0.0K
13:33 9,622.43 9,622.43 9,622.43 9,622.43 0.0K
13:34 9,621.04 9,621.04 9,621.04 9,621.04 0.0K
13:35 9,621.12 9,621.12 9,621.12 9,621.12 0.0K
13:36 9,622.38 9,622.38 9,622.38 9,622.38 0.0K
13:37 9,621.73 9,621.73 9,621.73 9,621.73 0.0K
13:38 9,622.70 9,622.70 9,622.70 9,622.70 0.0K
13:39 9,622.76 9,622.76 9,622.76 9,622.76 0.0K
13:40 9,622.05 9,622.05 9,622.05 9,622.05 0.0K
13:41 9,622.37 9,622.37 9,622.37 9,622.37 0.0K
13:42 9,621.11 9,621.11 9,621.11 9,621.11 0.0K
13:43 9,621.04 9,621.04 9,621.04 9,621.04 0.0K
13:44 9,620.56 9,620.56 9,620.56 9,620.56 0.0K
13:45 9,620.21 9,620.21 9,620.21 9,620.21 0.0K
13:46 9,620.50 9,620.50 9,620.50 9,620.50 0.0K
13:47 9,620.31 9,620.31 9,620.31 9,620.31 0.0K
13:48 9,618.33 9,618.33 9,618.33 9,618.33 0.0K
13:49 9,618.81 9,618.81 9,618.81 9,618.81 0.0K
13:50 9,617.63 9,617.63 9,617.63 9,617.63 0.0K
13:51 9,617.88 9,617.88 9,617.88 9,617.88 0.0K
13:52 9,617.23 9,617.23 9,617.23 9,617.23 0.0K
13:53 9,617.06 9,617.06 9,617.06 9,617.06 0.0K
13:54 9,616.01 9,616.01 9,616.01 9,616.01 0.0K
13:55 9,616.49 9,616.49 9,616.49 9,616.49 0.0K
13:56 9,616.34 9,616.34 9,616.34 9,616.34 0.0K
13:57 9,612.44 9,612.44 9,612.44 9,612.44 0.0K
13:58 9,612.62 9,612.62 9,612.62 9,612.62 0.0K
13:59 9,613.33 9,613.33 9,613.33 9,613.33 0.0K
14:00 9,613.40 9,613.40 9,613.40 9,613.40 0.0K
14:01 9,614.27 9,614.27 9,614.27 9,614.27 0.0K
14:02 9,616.47 9,616.47 9,616.47 9,616.47 0.0K
14:03 9,616.68 9,616.68 9,616.68 9,616.68 0.0K
14:04 9,615.97 9,615.97 9,615.97 9,615.97 0.0K
14:05 9,615.61 9,615.61 9,615.61 9,615.61 0.0K
14:06 9,615.76 9,615.76 9,615.76 9,615.76 0.0K
14:07 9,617.39 9,617.39 9,617.39 9,617.39 0.0K
14:08 9,620.23 9,620.23 9,620.23 9,620.23 0.0K
14:09 9,620.59 9,620.59 9,620.59 9,620.59 0.0K
14:10 9,620.46 9,620.46 9,620.46 9,620.46 0.0K
14:11 9,620.84 9,620.84 9,620.84 9,620.84 0.0K
14:12 9,620.40 9,620.40 9,620.40 9,620.40 0.0K
14:13 9,620.62 9,620.62 9,620.62 9,620.62 0.0K
14:14 9,620.66 9,620.66 9,620.66 9,620.66 0.0K
14:15 9,620.38 9,620.38 9,620.38 9,620.38 0.0K
14:16 9,619.34 9,619.34 9,619.34 9,619.34 0.0K
14:17 9,619.09 9,619.09 9,619.09 9,619.09 0.0K
14:18 9,618.52 9,618.52 9,618.52 9,618.52 0.0K
14:19 9,619.36 9,619.36 9,619.36 9,619.36 0.0K
14:20 9,618.79 9,618.79 9,618.79 9,618.79 0.0K
14:21 9,618.09 9,618.09 9,618.09 9,618.09 0.0K
14:22 9,617.97 9,617.97 9,617.97 9,617.97 0.0K
14:24 9,619.05 9,619.05 9,619.05 9,619.05 0.0K
14:25 9,619.27 9,619.27 9,619.27 9,619.27 0.0K
14:26 9,619.53 9,619.53 9,619.53 9,619.53 0.0K
14:27 9,619.23 9,619.23 9,619.23 9,619.23 0.0K
14:28 9,616.03 9,616.03 9,616.03 9,616.03 0.0K
14:29 9,615.95 9,615.95 9,615.95 9,615.95 0.0K
14:30 9,617.76 9,617.76 9,617.76 9,617.76 0.0K
14:31 9,619.19 9,619.19 9,619.19 9,619.19 0.0K
14:32 9,621.02 9,621.02 9,621.02 9,621.02 0.0K
14:33 9,620.09 9,620.09 9,620.09 9,620.09 0.0K
14:34 9,618.33 9,618.33 9,618.33 9,618.33 0.0K
14:35 9,619.01 9,619.01 9,619.01 9,619.01 0.0K
14:36 9,618.37 9,618.37 9,618.37 9,618.37 0.0K
14:37 9,618.13 9,618.13 9,618.13 9,618.13 0.0K
14:38 9,617.32 9,617.32 9,617.32 9,617.32 0.0K
14:39 9,617.09 9,617.09 9,617.09 9,617.09 0.0K
14:40 9,615.50 9,615.50 9,615.50 9,615.50 0.0K
14:41 9,615.96 9,615.96 9,615.96 9,615.96 0.0K
14:42 9,615.93 9,615.93 9,615.93 9,615.93 0.0K
14:43 9,616.11 9,616.11 9,616.11 9,616.11 0.0K
14:44 9,614.68 9,614.68 9,614.68 9,614.68 0.0K
14:45 9,614.94 9,614.94 9,614.94 9,614.94 0.0K
14:46 9,616.09 9,616.09 9,616.09 9,616.09 0.0K
14:47 9,617.54 9,617.54 9,617.54 9,617.54 0.0K
14:48 9,616.72 9,616.72 9,616.72 9,616.72 0.0K
14:49 9,616.53 9,616.53 9,616.53 9,616.53 0.0K
14:50 9,616.49 9,616.49 9,616.49 9,616.49 0.0K
14:51 9,615.99 9,615.99 9,615.99 9,615.99 0.0K
14:52 9,617.15 9,617.15 9,617.15 9,617.15 0.0K
14:53 9,616.64 9,616.64 9,616.64 9,616.64 0.0K
14:54 9,617.46 9,617.46 9,617.46 9,617.46 0.0K
14:55 9,617.46 9,617.46 9,617.46 9,617.46 0.0K
14:56 9,616.66 9,616.66 9,616.66 9,616.66 0.0K
14:57 9,616.16 9,616.16 9,616.16 9,616.16 0.0K
14:58 9,616.33 9,616.33 9,616.33 9,616.33 0.0K
14:59 9,615.15 9,615.15 9,615.15 9,615.15 0.0K
15:00 9,614.51 9,614.51 9,614.51 9,614.51 0.0K
15:01 9,613.61 9,613.61 9,613.61 9,613.61 0.0K
15:02 9,614.02 9,614.02 9,614.02 9,614.02 0.0K
15:03 9,613.42 9,613.42 9,613.42 9,613.42 0.0K
15:04 9,613.87 9,613.87 9,613.87 9,613.87 0.0K
15:05 9,611.68 9,611.68 9,611.68 9,611.68 0.0K
15:06 9,613.57 9,613.57 9,613.57 9,613.57 0.0K
15:07 9,612.18 9,612.18 9,612.18 9,612.18 0.0K
15:08 9,612.75 9,612.75 9,612.75 9,612.75 0.0K
15:09 9,614.13 9,614.13 9,614.13 9,614.13 0.0K
15:10 9,615.98 9,615.98 9,615.98 9,615.98 0.0K
15:11 9,616.34 9,616.34 9,616.34 9,616.34 0.0K
15:12 9,615.19 9,615.19 9,615.19 9,615.19 0.0K
15:13 9,612.29 9,612.29 9,612.29 9,612.29 0.0K
15:14 9,611.31 9,611.31 9,611.31 9,611.31 0.0K
15:15 9,612.48 9,612.48 9,612.48 9,612.48 0.0K
15:16 9,612.49 9,612.49 9,612.49 9,612.49 0.0K
15:17 9,611.83 9,611.83 9,611.83 9,611.83 0.0K
15:18 9,611.25 9,611.25 9,611.25 9,611.25 0.0K
15:19 9,610.72 9,610.72 9,610.72 9,610.72 0.0K
15:20 9,611.46 9,611.46 9,611.46 9,611.46 0.0K
15:21 9,610.93 9,610.93 9,610.93 9,610.93 0.0K
15:22 9,610.32 9,610.32 9,610.32 9,610.32 0.0K
15:23 9,611.30 9,611.30 9,611.30 9,611.30 0.0K
15:24 9,610.99 9,610.99 9,610.99 9,610.99 0.0K
15:25 9,609.76 9,609.76 9,609.76 9,609.76 0.0K
15:26 9,609.61 9,609.61 9,609.61 9,609.61 0.0K
15:27 9,610.29 9,610.29 9,610.29 9,610.29 0.0K
15:28 9,611.86 9,611.86 9,611.86 9,611.86 0.0K
15:29 9,613.41 9,613.41 9,613.41 9,613.41 0.0K
15:30 9,613.13 9,613.13 9,613.13 9,613.13 0.0K
15:31 9,612.39 9,612.39 9,612.39 9,612.39 0.0K
15:32 9,612.75 9,612.75 9,612.75 9,612.75 0.0K
15:33 9,613.92 9,613.92 9,613.92 9,613.92 0.0K
15:34 9,614.14 9,614.14 9,614.14 9,614.14 0.0K
15:35 9,613.66 9,613.66 9,613.66 9,613.66 0.0K
15:36 9,613.43 9,613.43 9,613.43 9,613.43 0.0K
15:37 9,614.35 9,614.35 9,614.35 9,614.35 0.0K
15:38 9,615.45 9,615.45 9,615.45 9,615.45 0.0K
15:39 9,617.60 9,617.60 9,617.60 9,617.60 0.0K
15:40 9,616.43 9,616.43 9,616.43 9,616.43 0.0K
15:41 9,614.60 9,614.60 9,614.60 9,614.60 0.0K
15:42 9,614.79 9,614.79 9,614.79 9,614.79 0.0K
15:43 9,613.81 9,613.81 9,613.81 9,613.81 0.0K
15:44 9,613.33 9,613.33 9,613.33 9,613.33 0.0K
15:45 9,611.59 9,611.59 9,611.59 9,611.59 0.0K
15:46 9,610.48 9,610.48 9,610.48 9,610.48 0.0K
15:47 9,610.49 9,610.49 9,610.49 9,610.49 0.0K
15:48 9,610.91 9,610.91 9,610.91 9,610.91 0.0K
15:49 9,611.58 9,611.58 9,611.58 9,611.58 0.0K
15:50 9,610.70 9,610.70 9,610.70 9,610.70 0.0K
15:51 9,610.06 9,610.06 9,610.06 9,610.06 0.0K
15:52 9,609.84 9,609.84 9,609.84 9,609.84 0.0K
15:53 9,609.87 9,609.87 9,609.87 9,609.87 0.0K
15:54 9,610.44 9,610.44 9,610.44 9,610.44 0.0K
15:55 9,611.71 9,611.71 9,611.71 9,611.71 0.0K
15:56 9,611.74 9,611.74 9,611.74 9,611.74 0.0K
15:57 9,612.73 9,612.73 9,612.73 9,612.73 0.0K
15:58 9,613.57 9,613.57 9,613.57 9,613.57 0.0K
15:59 9,615.43 9,615.43 9,615.43 9,615.43 0.0K
16:00 9,617.00 9,617.00 9,617.00 9,617.00 0.0K
16:01 9,615.71 9,615.71 9,615.71 9,615.71 0.0K
16:02 9,614.00 9,614.00 9,614.00 9,614.00 0.0K
16:03 9,613.74 9,613.74 9,613.74 9,613.74 0.0K
16:04 9,613.66 9,613.66 9,613.66 9,613.66 0.0K
16:05 9,613.08 9,613.08 9,613.08 9,613.08 0.0K
16:06 9,613.12 9,613.12 9,613.12 9,613.12 0.0K
16:07 9,615.44 9,615.44 9,615.44 9,615.44 0.0K
16:08 9,615.43 9,615.43 9,615.43 9,615.43 0.0K
16:09 9,614.60 9,614.60 9,614.60 9,614.60 0.0K
16:10 9,617.13 9,617.13 9,617.13 9,617.13 0.0K
16:11 9,618.44 9,618.44 9,618.44 9,618.44 0.0K
16:12 9,618.27 9,618.27 9,618.27 9,618.27 0.0K
16:13 9,617.74 9,617.74 9,617.74 9,617.74 0.0K
16:14 9,617.98 9,617.98 9,617.98 9,617.98 0.0K
16:15 9,617.12 9,617.12 9,617.12 9,617.12 0.0K
16:16 9,616.73 9,616.73 9,616.73 9,616.73 0.0K
16:17 9,617.03 9,617.03 9,617.03 9,617.03 0.0K
16:18 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
16:19 9,614.28 9,614.28 9,614.28 9,614.28 0.0K
16:20 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
16:21 9,613.53 9,613.53 9,613.53 9,613.53 0.0K
16:22 9,615.18 9,615.18 9,615.18 9,615.18 0.0K
16:23 9,615.30 9,615.30 9,615.30 9,615.30 0.0K
16:24 9,615.33 9,615.33 9,615.33 9,615.33 0.0K
16:25 9,613.81 9,613.81 9,613.81 9,613.81 0.0K
16:26 9,613.02 9,613.02 9,613.02 9,613.02 0.0K
16:27 9,612.23 9,612.23 9,612.23 9,612.23 0.0K
16:28 9,611.05 9,611.05 9,611.05 9,611.05 0.0K
16:29 9,609.95 9,609.95 9,609.95 9,609.95 0.0K
16:30 9,611.24 9,611.24 9,611.24 9,611.24 0.0K
16:31 9,610.49 9,610.49 9,610.49 9,610.49 0.0K
16:32 9,610.10 9,610.10 9,610.10 9,610.10 0.0K
16:33 9,609.69 9,609.69 9,609.69 9,609.69 0.0K
16:34 9,608.61 9,608.61 9,608.61 9,608.61 0.0K
16:35 9,609.10 9,609.10 9,609.10 9,609.10 0.0K
16:36 9,608.71 9,608.71 9,608.71 9,608.71 0.0K
16:37 9,608.75 9,608.75 9,608.75 9,608.75 0.0K
16:38 9,608.78 9,608.78 9,608.78 9,608.78 0.0K
16:39 9,609.52 9,609.52 9,609.52 9,609.52 0.0K
16:40 9,607.31 9,607.31 9,607.31 9,607.31 0.0K
16:41 9,606.64 9,606.64 9,606.64 9,606.64 0.0K
16:42 9,605.23 9,605.23 9,605.23 9,605.23 0.0K
16:43 9,605.68 9,605.68 9,605.68 9,605.68 0.0K
16:44 9,605.83 9,605.83 9,605.83 9,605.83 0.0K
16:45 9,605.67 9,605.67 9,605.67 9,605.67 0.0K
16:46 9,604.74 9,604.74 9,604.74 9,604.74 0.0K
16:47 9,603.67 9,603.67 9,603.67 9,603.67 0.0K
16:48 9,607.45 9,607.45 9,607.45 9,607.45 0.0K
16:49 9,607.81 9,607.81 9,607.81 9,607.81 0.0K
16:50 9,612.07 9,612.07 9,612.07 9,612.07 0.0K
16:51 9,611.87 9,611.87 9,611.87 9,611.87 0.0K
16:52 9,611.69 9,611.69 9,611.69 9,611.69 0.0K
16:53 9,613.36 9,613.36 9,613.36 9,613.36 0.0K
16:54 9,616.82 9,616.82 9,616.82 9,616.82 0.0K
16:55 9,615.04 9,615.04 9,615.04 9,615.04 0.0K
16:59 9,603.75 9,603.75 9,603.75 9,603.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available