1,388.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,080.00
2022-07-04
Historical Low
1,230.00
2015-03-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.7%
Start: 2015-01-02
Fall Proportion
11.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+32.62%
2024-01-03
Max Daily Loss
-19.57%
2023-01-19
Monthly Change Extremes
Max Monthly Gain
+25.00%
2015-07
Max Monthly Loss
-22.92%
2020-03
Related Stocks
OMX Copenhagen CAP NI
OMXCCAPNI
1931.4900
Copenhagen Industrials GI
CX50GI
4110.0400
OMX Copenhagen Benchmark
OMXCBGI
2815.2800
Copenhagen Benchmark Cap GI
OMXCBCAPGI
2568.7600
Copenhagen Retail
CX4040PI
963.3200
Real Estate Investment & Services PI
CX351010PI
1947.5900
Copenhagen Beverages
CX451010PI
1624.3600
Copenhagen Banks
CX3010PI
3282.1100
Health Care Equipment & Services PI
CX201020PI
3476.9200
Copenhagen Electricity
CX651010PI
213.9900
Hot Stocks
Copenhagen Financial Services
CX3020PI
1941.9900
Copenhagen Health Care
CX20PI
5140.6600
Copenhagen Insurance
CX3030PI
3973.2600
Copenhagen Oil & Gas
CX60PI
4672.4400
OMX Copenhagen Benchmark
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI
OMXCLCPI
390.0800
OMX Copenhagen All shares PI
OMXCPI
1299.2600
OMX Copenhagen All shares
OMXCGI
2516.2100
Copenhagen Financials
CX30PI
3283.3200