6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 6.98 | 6.98 | 6.91 | 6.92 | 619.3K |
| 13:10 | 6.92 | 7.00 | 6.92 | 6.99 | 415.3K |
| 13:15 | 7.00 | 7.05 | 6.99 | 7.02 | 576.2K |
| 13:20 | 7.01 | 7.05 | 7.01 | 7.03 | 309.3K |
| 13:25 | 7.03 | 7.05 | 7.02 | 7.05 | 128.0K |
| 13:30 | 7.04 | 7.06 | 7.01 | 7.02 | 268.6K |
| 13:35 | 7.03 | 7.05 | 7.02 | 7.04 | 145.9K |
| 13:40 | 7.05 | 7.05 | 7.03 | 7.03 | 302.1K |
| 13:45 | 7.03 | 7.03 | 7.00 | 7.00 | 559.7K |
| 13:50 | 7.00 | 7.02 | 6.98 | 6.98 | 699.5K |
| 13:55 | 6.98 | 6.99 | 6.97 | 6.99 | 334.2K |
| 14:00 | 6.99 | 7.01 | 6.99 | 6.99 | 165.0K |
| 14:05 | 6.98 | 6.99 | 6.96 | 6.98 | 5,731.7K |
| 14:10 | 6.98 | 7.01 | 6.98 | 6.99 | 189.7K |
| 14:15 | 6.99 | 7.00 | 6.99 | 7.00 | 138.7K |
| 14:20 | 6.99 | 7.00 | 6.98 | 7.00 | 140.3K |
| 14:25 | 7.00 | 7.00 | 6.98 | 6.98 | 180.1K |
| 14:30 | 6.98 | 7.00 | 6.98 | 7.00 | 632.8K |
| 14:35 | 7.00 | 7.00 | 6.99 | 7.00 | 28.6K |
| 14:40 | 6.99 | 7.00 | 6.99 | 7.00 | 46.7K |
| 14:45 | 6.99 | 7.01 | 6.97 | 6.98 | 434.9K |
| 14:50 | 6.98 | 7.01 | 6.97 | 7.00 | 622.6K |
| 14:55 | 7.01 | 7.01 | 6.99 | 7.01 | 167.1K |
| 15:00 | 7.00 | 7.03 | 7.00 | 7.03 | 290.2K |
| 15:05 | 7.02 | 7.03 | 6.99 | 6.99 | 260.8K |
| 15:10 | 7.00 | 7.01 | 6.99 | 7.01 | 259.1K |
| 15:15 | 7.00 | 7.01 | 6.99 | 7.01 | 162.3K |
| 15:20 | 7.01 | 7.01 | 6.99 | 7.00 | 249.1K |
| 15:25 | 6.98 | 7.01 | 6.97 | 7.00 | 471.4K |
| 15:30 | 7.00 | 7.02 | 6.98 | 7.00 | 295.2K |
| 15:35 | 7.01 | 7.02 | 7.01 | 7.01 | 106.3K |
| 15:40 | 7.02 | 7.02 | 7.01 | 7.02 | 82.2K |
| 15:45 | 7.01 | 7.02 | 7.01 | 7.01 | 144.9K |
| 15:50 | 7.01 | 7.02 | 6.99 | 6.99 | 120.8K |
| 15:55 | 6.99 | 7.00 | 6.99 | 7.00 | 106.9K |
| 16:00 | 7.00 | 7.00 | 6.99 | 7.00 | 186.8K |
| 16:05 | 7.00 | 7.01 | 6.99 | 7.00 | 206.2K |
| 16:10 | 7.00 | 7.00 | 6.99 | 7.00 | 141.2K |
| 16:15 | 7.00 | 7.00 | 6.99 | 7.00 | 50.6K |
| 16:20 | 7.00 | 7.00 | 6.99 | 6.99 | 484.9K |
| 16:25 | 7.00 | 7.04 | 6.99 | 7.04 | 247.5K |
| 16:30 | 7.03 | 7.04 | 7.03 | 7.03 | 67.1K |
| 16:35 | 7.03 | 7.04 | 7.02 | 7.03 | 174.4K |
| 16:40 | 7.03 | 7.06 | 7.03 | 7.06 | 373.2K |
| 16:45 | 7.06 | 7.06 | 7.03 | 7.06 | 232.5K |
| 16:50 | 7.07 | 7.09 | 7.06 | 7.09 | 271.8K |
| 16:55 | 7.08 | 7.09 | 7.06 | 7.07 | 220.6K |
| 17:00 | 7.07 | 7.09 | 7.04 | 7.08 | 478.8K |
| 17:05 | 7.09 | 7.10 | 7.08 | 7.10 | 198.7K |
| 17:10 | 7.10 | 7.10 | 7.08 | 7.10 | 174.2K |
| 17:15 | 7.09 | 7.10 | 7.07 | 7.09 | 214.9K |
| 17:20 | 7.10 | 7.11 | 7.09 | 7.11 | 124.0K |
| 17:25 | 7.11 | 7.11 | 7.08 | 7.10 | 266.2K |
| 17:30 | 7.10 | 7.11 | 7.07 | 7.07 | 439.1K |
| 17:35 | 7.08 | 7.10 | 7.07 | 7.09 | 349.6K |
| 17:40 | 7.09 | 7.11 | 7.08 | 7.10 | 473.8K |
| 17:45 | 7.10 | 7.12 | 7.09 | 7.12 | 320.9K |
| 17:50 | 7.12 | 7.12 | 7.09 | 7.10 | 672.1K |
| 17:55 | 7.11 | 7.11 | 7.11 | 7.11 | 1,903.9K |