6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.46 | 7.46 | 7.43 | 7.46 | 74.4K |
| 10:05 | 7.46 | 7.51 | 7.46 | 7.51 | 170.1K |
| 10:10 | 7.52 | 7.55 | 7.50 | 7.53 | 188.2K |
| 10:15 | 7.53 | 7.60 | 7.53 | 7.59 | 171.9K |
| 10:20 | 7.60 | 7.71 | 7.60 | 7.71 | 343.9K |
| 10:25 | 7.71 | 7.71 | 7.64 | 7.64 | 444.7K |
| 10:30 | 7.64 | 7.74 | 7.64 | 7.73 | 512.9K |
| 10:35 | 7.73 | 7.75 | 7.67 | 7.69 | 328.1K |
| 10:40 | 7.69 | 7.72 | 7.69 | 7.72 | 163.8K |
| 10:45 | 7.71 | 7.78 | 7.71 | 7.74 | 433.7K |
| 10:50 | 7.74 | 7.75 | 7.68 | 7.68 | 273.9K |
| 10:55 | 7.69 | 7.72 | 7.69 | 7.71 | 151.7K |
| 11:00 | 7.71 | 7.72 | 7.69 | 7.71 | 254.9K |
| 11:05 | 7.70 | 7.74 | 7.70 | 7.72 | 333.0K |
| 11:10 | 7.72 | 7.73 | 7.68 | 7.71 | 283.2K |
| 11:15 | 7.71 | 7.71 | 7.68 | 7.69 | 80.9K |
| 11:20 | 7.69 | 7.69 | 7.62 | 7.67 | 228.1K |
| 11:25 | 7.67 | 7.69 | 7.66 | 7.68 | 56.0K |
| 11:30 | 7.68 | 7.73 | 7.68 | 7.72 | 163.0K |
| 11:35 | 7.72 | 7.74 | 7.71 | 7.74 | 143.7K |
| 11:40 | 7.74 | 7.76 | 7.72 | 7.76 | 242.2K |
| 11:45 | 7.76 | 7.76 | 7.69 | 7.69 | 204.0K |
| 11:50 | 7.68 | 7.73 | 7.66 | 7.72 | 350.1K |
| 11:55 | 7.73 | 7.74 | 7.72 | 7.74 | 83.4K |
| 12:00 | 7.73 | 7.74 | 7.71 | 7.73 | 400.6K |
| 12:05 | 7.73 | 7.74 | 7.68 | 7.68 | 532.4K |
| 12:10 | 7.69 | 7.73 | 7.67 | 7.71 | 296.9K |
| 12:15 | 7.72 | 7.74 | 7.71 | 7.74 | 96.6K |
| 12:20 | 7.74 | 7.74 | 7.71 | 7.73 | 59.7K |
| 12:25 | 7.73 | 7.74 | 7.72 | 7.73 | 132.7K |
| 12:30 | 7.72 | 7.73 | 7.71 | 7.72 | 121.4K |
| 12:35 | 7.72 | 7.72 | 7.68 | 7.69 | 223.3K |
| 12:40 | 7.69 | 7.69 | 7.63 | 7.63 | 589.1K |
| 12:45 | 7.64 | 7.65 | 7.63 | 7.63 | 280.4K |
| 12:50 | 7.64 | 7.64 | 7.62 | 7.63 | 70.6K |
| 12:55 | 7.63 | 7.66 | 7.63 | 7.65 | 132.9K |
| 13:00 | 7.65 | 7.68 | 7.64 | 7.68 | 95.5K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.67 | 29.7K |
| 13:10 | 7.67 | 7.67 | 7.64 | 7.65 | 96.3K |
| 13:15 | 7.64 | 7.66 | 7.64 | 7.65 | 104.2K |
| 13:20 | 7.66 | 7.66 | 7.63 | 7.64 | 144.8K |
| 13:25 | 7.64 | 7.66 | 7.63 | 7.65 | 98.4K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.66 | 168.8K |
| 13:35 | 7.66 | 7.66 | 7.64 | 7.65 | 104.7K |
| 13:40 | 7.65 | 7.66 | 7.64 | 7.64 | 94.9K |
| 13:45 | 7.64 | 7.69 | 7.64 | 7.69 | 99.1K |
| 13:50 | 7.69 | 7.70 | 7.67 | 7.68 | 145.3K |
| 13:55 | 7.68 | 7.68 | 7.66 | 7.68 | 61.8K |
| 14:00 | 7.67 | 7.69 | 7.67 | 7.69 | 65.9K |
| 14:05 | 7.69 | 7.70 | 7.67 | 7.68 | 265.6K |
| 14:10 | 7.68 | 7.68 | 7.65 | 7.65 | 337.1K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.64 | 70.8K |
| 14:20 | 7.65 | 7.65 | 7.62 | 7.63 | 62.4K |
| 14:25 | 7.63 | 7.63 | 7.62 | 7.63 | 35.7K |
| 14:30 | 7.63 | 7.63 | 7.61 | 7.61 | 85.4K |
| 14:35 | 7.61 | 7.66 | 7.61 | 7.65 | 348.6K |
| 14:40 | 7.66 | 7.67 | 7.64 | 7.66 | 319.9K |
| 14:45 | 7.67 | 7.69 | 7.66 | 7.68 | 110.2K |
| 14:50 | 7.69 | 7.72 | 7.68 | 7.72 | 254.2K |
| 14:55 | 7.71 | 7.73 | 7.70 | 7.71 | 121.9K |
| 15:00 | 7.71 | 7.71 | 7.69 | 7.71 | 69.2K |
| 15:05 | 7.71 | 7.71 | 7.69 | 7.70 | 74.0K |
| 15:10 | 7.70 | 7.71 | 7.69 | 7.71 | 84.4K |
| 15:15 | 7.70 | 7.73 | 7.70 | 7.73 | 296.5K |
| 15:20 | 7.71 | 7.75 | 7.71 | 7.74 | 520.4K |
| 15:25 | 7.75 | 7.76 | 7.74 | 7.76 | 380.1K |
| 15:30 | 7.75 | 7.75 | 7.73 | 7.74 | 78.5K |
| 15:35 | 7.75 | 7.78 | 7.74 | 7.78 | 256.6K |
| 15:40 | 7.78 | 7.78 | 7.77 | 7.77 | 184.0K |
| 15:45 | 7.77 | 7.79 | 7.77 | 7.77 | 172.3K |
| 15:50 | 7.77 | 7.77 | 7.75 | 7.76 | 231.4K |
| 15:55 | 7.77 | 7.77 | 7.75 | 7.76 | 125.6K |
| 16:00 | 7.76 | 7.78 | 7.75 | 7.77 | 124.1K |
| 16:05 | 7.77 | 7.78 | 7.76 | 7.78 | 444.6K |
| 16:10 | 7.78 | 7.78 | 7.75 | 7.78 | 247.3K |
| 16:15 | 7.78 | 7.78 | 7.73 | 7.75 | 280.0K |
| 16:20 | 7.74 | 7.75 | 7.73 | 7.74 | 274.7K |
| 16:25 | 7.73 | 7.76 | 7.73 | 7.75 | 593.7K |
| 16:30 | 7.74 | 7.75 | 7.72 | 7.72 | 288.3K |
| 16:35 | 7.73 | 7.77 | 7.73 | 7.76 | 241.4K |
| 16:40 | 7.76 | 7.77 | 7.74 | 7.75 | 371.0K |
| 16:45 | 7.74 | 7.77 | 7.74 | 7.77 | 374.2K |
| 16:50 | 7.76 | 7.77 | 7.75 | 7.77 | 168.9K |
| 16:55 | 7.79 | 7.79 | 7.79 | 7.79 | 2,468.1K |