6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 7.48 | 7.50 | 7.40 | 7.48 | 1,202.8K |
| 10:15 | 7.48 | 7.50 | 7.34 | 7.43 | 610.8K |
| 10:20 | 7.45 | 7.45 | 7.37 | 7.37 | 224.1K |
| 10:25 | 7.38 | 7.38 | 7.35 | 7.37 | 151.4K |
| 10:30 | 7.37 | 7.42 | 7.35 | 7.36 | 567.6K |
| 10:35 | 7.36 | 7.36 | 7.27 | 7.29 | 607.0K |
| 10:40 | 7.28 | 7.29 | 7.23 | 7.24 | 247.4K |
| 10:45 | 7.24 | 7.25 | 7.20 | 7.20 | 629.2K |
| 10:50 | 7.21 | 7.22 | 7.18 | 7.19 | 580.7K |
| 10:55 | 7.20 | 7.22 | 7.19 | 7.22 | 154.5K |
| 11:00 | 7.23 | 7.26 | 7.23 | 7.26 | 274.1K |
| 11:05 | 7.26 | 7.27 | 7.24 | 7.25 | 197.1K |
| 11:10 | 7.25 | 7.26 | 7.22 | 7.25 | 327.5K |
| 11:15 | 7.26 | 7.28 | 7.23 | 7.28 | 405.4K |
| 11:20 | 7.28 | 7.32 | 7.27 | 7.28 | 314.9K |
| 11:25 | 7.29 | 7.30 | 7.27 | 7.30 | 120.2K |
| 11:30 | 7.30 | 7.31 | 7.27 | 7.28 | 166.0K |
| 11:35 | 7.28 | 7.28 | 7.23 | 7.23 | 447.1K |
| 11:40 | 7.25 | 7.26 | 7.23 | 7.24 | 256.7K |
| 11:45 | 7.26 | 7.26 | 7.20 | 7.20 | 750.1K |
| 11:50 | 7.21 | 7.25 | 7.20 | 7.25 | 399.6K |
| 11:55 | 7.25 | 7.30 | 7.23 | 7.29 | 397.0K |
| 12:00 | 7.29 | 7.38 | 7.27 | 7.37 | 591.2K |
| 12:05 | 7.37 | 7.38 | 7.30 | 7.31 | 701.2K |
| 12:10 | 7.30 | 7.36 | 7.29 | 7.34 | 478.0K |
| 12:15 | 7.34 | 7.36 | 7.30 | 7.31 | 213.3K |
| 12:20 | 7.29 | 7.32 | 7.28 | 7.29 | 168.8K |
| 12:25 | 7.28 | 7.30 | 7.25 | 7.26 | 371.7K |
| 12:30 | 7.26 | 7.27 | 7.24 | 7.26 | 138.5K |
| 12:35 | 7.25 | 7.27 | 7.21 | 7.27 | 483.1K |
| 12:40 | 7.27 | 7.29 | 7.25 | 7.26 | 245.3K |
| 12:45 | 7.25 | 7.28 | 7.25 | 7.26 | 429.3K |
| 12:50 | 7.27 | 7.27 | 7.18 | 7.18 | 774.3K |
| 12:55 | 7.19 | 7.21 | 7.18 | 7.20 | 362.3K |
| 13:00 | 7.21 | 7.22 | 7.20 | 7.20 | 480.3K |
| 13:05 | 7.21 | 7.22 | 7.19 | 7.21 | 688.9K |
| 13:10 | 7.20 | 7.23 | 7.20 | 7.22 | 413.6K |
| 13:15 | 7.23 | 7.24 | 7.21 | 7.21 | 328.5K |
| 13:20 | 7.22 | 7.22 | 7.20 | 7.21 | 153.4K |
| 13:25 | 7.22 | 7.24 | 7.20 | 7.24 | 205.3K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.25 | 126.1K |
| 13:35 | 7.25 | 7.27 | 7.24 | 7.26 | 179.0K |
| 13:40 | 7.27 | 7.30 | 7.26 | 7.28 | 135.4K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 174.8K |
| 13:50 | 7.28 | 7.29 | 7.26 | 7.27 | 210.4K |
| 13:55 | 7.29 | 7.29 | 7.26 | 7.29 | 113.9K |
| 14:00 | 7.29 | 7.30 | 7.27 | 7.29 | 307.0K |
| 14:05 | 7.29 | 7.29 | 7.26 | 7.26 | 177.4K |
| 14:10 | 7.27 | 7.27 | 7.24 | 7.26 | 218.6K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.25 | 148.5K |
| 14:20 | 7.24 | 7.26 | 7.22 | 7.25 | 145.5K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.26 | 148.0K |
| 14:30 | 7.27 | 7.27 | 7.24 | 7.26 | 162.0K |
| 14:35 | 7.27 | 7.30 | 7.26 | 7.29 | 223.5K |
| 14:40 | 7.29 | 7.30 | 7.27 | 7.27 | 153.5K |
| 14:45 | 7.29 | 7.31 | 7.27 | 7.29 | 152.9K |
| 14:50 | 7.31 | 7.31 | 7.28 | 7.30 | 274.6K |
| 14:55 | 7.30 | 7.30 | 7.28 | 7.29 | 144.9K |
| 15:00 | 7.30 | 7.30 | 7.28 | 7.28 | 145.4K |
| 15:05 | 7.28 | 7.29 | 7.25 | 7.26 | 170.7K |
| 15:10 | 7.26 | 7.27 | 7.25 | 7.26 | 167.6K |
| 15:15 | 7.27 | 7.27 | 7.24 | 7.26 | 307.4K |
| 15:20 | 7.26 | 7.26 | 7.24 | 7.25 | 235.8K |
| 15:25 | 7.25 | 7.26 | 7.24 | 7.25 | 250.2K |
| 15:30 | 7.26 | 7.27 | 7.25 | 7.26 | 107.8K |
| 15:35 | 7.27 | 7.27 | 7.25 | 7.27 | 127.9K |
| 15:40 | 7.26 | 7.27 | 7.23 | 7.23 | 404.3K |
| 15:45 | 7.24 | 7.24 | 7.22 | 7.23 | 166.5K |
| 15:50 | 7.24 | 7.24 | 7.23 | 7.24 | 91.8K |
| 15:55 | 7.24 | 7.24 | 7.22 | 7.22 | 140.2K |
| 16:00 | 7.23 | 7.25 | 7.22 | 7.25 | 442.8K |
| 16:05 | 7.24 | 7.29 | 7.24 | 7.29 | 912.0K |
| 16:10 | 7.29 | 7.29 | 7.26 | 7.28 | 372.9K |
| 16:15 | 7.28 | 7.28 | 7.25 | 7.25 | 322.5K |
| 16:20 | 7.26 | 7.29 | 7.25 | 7.27 | 428.0K |
| 16:25 | 7.28 | 7.28 | 7.26 | 7.28 | 261.5K |
| 16:30 | 7.27 | 7.31 | 7.26 | 7.29 | 272.0K |
| 16:35 | 7.30 | 7.31 | 7.27 | 7.27 | 366.5K |
| 16:40 | 7.28 | 7.28 | 7.26 | 7.27 | 113.0K |
| 16:45 | 7.26 | 7.29 | 7.25 | 7.25 | 779.0K |
| 16:50 | 7.25 | 7.27 | 7.24 | 7.27 | 381.8K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 810.0K |