6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.14 | 7.14 | 7.07 | 7.10 | 94.2K |
| 10:05 | 7.11 | 7.14 | 7.09 | 7.12 | 148.9K |
| 10:10 | 7.12 | 7.12 | 7.02 | 7.03 | 311.7K |
| 10:15 | 7.02 | 7.02 | 6.97 | 6.99 | 673.0K |
| 10:20 | 6.99 | 7.01 | 6.97 | 6.98 | 289.2K |
| 10:25 | 6.98 | 7.02 | 6.97 | 6.98 | 745.6K |
| 10:30 | 6.98 | 7.01 | 6.97 | 7.01 | 375.9K |
| 10:35 | 7.01 | 7.02 | 6.98 | 7.00 | 341.1K |
| 10:40 | 6.99 | 7.03 | 6.99 | 7.01 | 578.9K |
| 10:45 | 7.02 | 7.02 | 6.99 | 7.00 | 309.5K |
| 10:50 | 7.01 | 7.05 | 6.99 | 7.04 | 251.1K |
| 10:55 | 7.04 | 7.07 | 7.03 | 7.03 | 166.9K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.03 | 79.6K |
| 11:05 | 7.03 | 7.07 | 7.03 | 7.06 | 175.3K |
| 11:10 | 7.07 | 7.08 | 7.05 | 7.07 | 190.8K |
| 11:15 | 7.07 | 7.09 | 7.05 | 7.06 | 182.6K |
| 11:20 | 7.07 | 7.07 | 7.05 | 7.07 | 104.1K |
| 11:25 | 7.06 | 7.08 | 7.06 | 7.08 | 103.2K |
| 11:30 | 7.06 | 7.07 | 7.05 | 7.06 | 109.5K |
| 11:35 | 7.06 | 7.10 | 7.06 | 7.08 | 186.6K |
| 11:40 | 7.08 | 7.12 | 7.08 | 7.11 | 409.4K |
| 11:45 | 7.10 | 7.12 | 7.10 | 7.11 | 195.4K |
| 11:50 | 7.11 | 7.17 | 7.11 | 7.17 | 378.1K |
| 11:55 | 7.16 | 7.19 | 7.16 | 7.18 | 226.4K |
| 12:00 | 7.17 | 7.18 | 7.16 | 7.16 | 134.0K |
| 12:05 | 7.16 | 7.16 | 7.14 | 7.14 | 202.3K |
| 12:10 | 7.14 | 7.17 | 7.14 | 7.16 | 72.6K |
| 12:15 | 7.16 | 7.17 | 7.15 | 7.16 | 85.0K |
| 12:20 | 7.16 | 7.17 | 7.15 | 7.15 | 44.7K |
| 12:25 | 7.15 | 7.17 | 7.15 | 7.15 | 207.1K |
| 12:30 | 7.16 | 7.17 | 7.15 | 7.17 | 42.1K |
| 12:35 | 7.16 | 7.17 | 7.16 | 7.16 | 40.1K |
| 12:40 | 7.17 | 7.17 | 7.16 | 7.16 | 89.9K |
| 12:45 | 7.17 | 7.19 | 7.17 | 7.18 | 210.5K |
| 12:50 | 7.18 | 7.19 | 7.16 | 7.16 | 258.1K |
| 12:55 | 7.16 | 7.19 | 7.16 | 7.18 | 138.6K |
| 13:00 | 7.18 | 7.21 | 7.18 | 7.20 | 185.7K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.21 | 111.1K |
| 13:10 | 7.20 | 7.22 | 7.20 | 7.20 | 65.2K |
| 13:15 | 7.21 | 7.21 | 7.20 | 7.20 | 39.6K |
| 13:20 | 7.20 | 7.28 | 7.20 | 7.26 | 767.8K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 97.5K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.24 | 169.2K |
| 13:35 | 7.25 | 7.28 | 7.23 | 7.26 | 385.1K |
| 13:40 | 7.27 | 7.27 | 7.25 | 7.26 | 31.3K |
| 13:45 | 7.25 | 7.26 | 7.22 | 7.23 | 56.1K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.22 | 76.1K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.21 | 56.9K |
| 14:00 | 7.21 | 7.23 | 7.21 | 7.22 | 80.7K |
| 14:05 | 7.23 | 7.26 | 7.22 | 7.25 | 195.2K |
| 14:10 | 7.24 | 7.24 | 7.22 | 7.22 | 98.9K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.21 | 178.1K |
| 14:20 | 7.22 | 7.22 | 7.19 | 7.19 | 200.5K |
| 14:25 | 7.19 | 7.22 | 7.18 | 7.20 | 173.4K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.20 | 55.7K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.19 | 24.7K |
| 14:40 | 7.20 | 7.21 | 7.18 | 7.20 | 70.2K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.19 | 50.4K |
| 14:50 | 7.19 | 7.21 | 7.19 | 7.21 | 68.6K |
| 14:55 | 7.20 | 7.21 | 7.18 | 7.18 | 48.3K |
| 15:00 | 7.18 | 7.21 | 7.18 | 7.21 | 145.0K |
| 15:05 | 7.20 | 7.22 | 7.20 | 7.21 | 21.4K |
| 15:10 | 7.22 | 7.23 | 7.20 | 7.21 | 226.9K |
| 15:15 | 7.21 | 7.23 | 7.21 | 7.23 | 142.7K |
| 15:20 | 7.22 | 7.24 | 7.21 | 7.22 | 179.6K |
| 15:25 | 7.22 | 7.24 | 7.21 | 7.23 | 123.3K |
| 15:30 | 7.24 | 7.25 | 7.23 | 7.24 | 70.4K |
| 15:35 | 7.23 | 7.25 | 7.22 | 7.22 | 177.7K |
| 15:40 | 7.22 | 7.24 | 7.22 | 7.23 | 72.0K |
| 15:45 | 7.23 | 7.25 | 7.23 | 7.25 | 107.0K |
| 15:50 | 7.24 | 7.26 | 7.24 | 7.25 | 167.1K |
| 15:55 | 7.25 | 7.28 | 7.25 | 7.26 | 331.6K |
| 16:00 | 7.26 | 7.28 | 7.26 | 7.27 | 93.8K |
| 16:05 | 7.26 | 7.28 | 7.26 | 7.26 | 95.6K |
| 16:10 | 7.27 | 7.29 | 7.26 | 7.29 | 257.7K |
| 16:15 | 7.28 | 7.29 | 7.27 | 7.27 | 124.5K |
| 16:20 | 7.28 | 7.28 | 7.27 | 7.27 | 266.6K |
| 16:25 | 7.29 | 7.29 | 7.26 | 7.27 | 338.9K |
| 16:30 | 7.26 | 7.27 | 7.23 | 7.24 | 316.0K |
| 16:35 | 7.23 | 7.26 | 7.23 | 7.26 | 284.1K |
| 16:40 | 7.25 | 7.26 | 7.25 | 7.25 | 167.2K |
| 16:45 | 7.26 | 7.27 | 7.25 | 7.26 | 416.6K |
| 16:50 | 7.25 | 7.27 | 7.24 | 7.24 | 499.5K |
| 16:55 | 7.26 | 7.26 | 7.26 | 7.26 | 1,539.0K |