5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.57 | 7.61 | 7.57 | 7.60 | 55.5K |
| 10:05 | 7.59 | 7.59 | 7.54 | 7.58 | 79.4K |
| 10:10 | 7.57 | 7.58 | 7.52 | 7.54 | 193.8K |
| 10:15 | 7.54 | 7.56 | 7.53 | 7.54 | 54.3K |
| 10:20 | 7.54 | 7.55 | 7.53 | 7.54 | 88.6K |
| 10:25 | 7.54 | 7.57 | 7.54 | 7.56 | 50.7K |
| 10:30 | 7.56 | 7.58 | 7.52 | 7.53 | 238.1K |
| 10:35 | 7.52 | 7.54 | 7.50 | 7.50 | 124.4K |
| 10:40 | 7.52 | 7.54 | 7.50 | 7.50 | 96.5K |
| 10:45 | 7.51 | 7.52 | 7.49 | 7.51 | 169.7K |
| 10:50 | 7.52 | 7.52 | 7.49 | 7.50 | 83.4K |
| 10:55 | 7.51 | 7.53 | 7.50 | 7.51 | 105.3K |
| 11:00 | 7.52 | 7.53 | 7.50 | 7.50 | 113.3K |
| 11:05 | 7.51 | 7.51 | 7.47 | 7.47 | 137.3K |
| 11:10 | 7.47 | 7.48 | 7.45 | 7.46 | 113.4K |
| 11:15 | 7.45 | 7.47 | 7.45 | 7.47 | 66.1K |
| 11:20 | 7.47 | 7.47 | 7.42 | 7.42 | 581.6K |
| 11:25 | 7.43 | 7.44 | 7.37 | 7.38 | 237.3K |
| 11:30 | 7.39 | 7.40 | 7.37 | 7.37 | 238.2K |
| 11:35 | 7.37 | 7.39 | 7.35 | 7.39 | 230.4K |
| 11:40 | 7.38 | 7.39 | 7.35 | 7.37 | 180.6K |
| 11:45 | 7.38 | 7.40 | 7.37 | 7.39 | 165.2K |
| 11:50 | 7.39 | 7.40 | 7.36 | 7.36 | 72.3K |
| 11:55 | 7.37 | 7.39 | 7.36 | 7.39 | 166.7K |
| 12:00 | 7.39 | 7.41 | 7.38 | 7.41 | 153.0K |
| 12:05 | 7.41 | 7.44 | 7.41 | 7.44 | 301.7K |
| 12:10 | 7.43 | 7.49 | 7.43 | 7.48 | 422.2K |
| 12:15 | 7.47 | 7.50 | 7.46 | 7.49 | 511.5K |
| 12:20 | 7.49 | 7.49 | 7.48 | 7.48 | 103.4K |
| 12:25 | 7.48 | 7.52 | 7.48 | 7.51 | 542.8K |
| 12:30 | 7.51 | 7.53 | 7.50 | 7.51 | 135.8K |
| 12:35 | 7.51 | 7.52 | 7.51 | 7.51 | 16.4K |
| 12:40 | 7.52 | 7.54 | 7.51 | 7.51 | 201.2K |
| 12:45 | 7.51 | 7.57 | 7.51 | 7.57 | 522.7K |
| 12:50 | 7.56 | 7.59 | 7.56 | 7.58 | 254.5K |
| 12:55 | 7.59 | 7.62 | 7.58 | 7.62 | 257.1K |
| 13:00 | 7.62 | 7.63 | 7.60 | 7.61 | 405.0K |
| 13:05 | 7.60 | 7.61 | 7.57 | 7.57 | 551.8K |
| 13:10 | 7.56 | 7.56 | 7.51 | 7.51 | 111.8K |
| 13:15 | 7.52 | 7.52 | 7.51 | 7.52 | 545.7K |
| 13:20 | 7.51 | 7.56 | 7.51 | 7.55 | 1,003.4K |
| 13:25 | 7.55 | 7.56 | 7.54 | 7.55 | 106.8K |
| 13:30 | 7.56 | 7.56 | 7.53 | 7.55 | 101.2K |
| 13:35 | 7.55 | 7.55 | 7.53 | 7.54 | 41.4K |
| 13:40 | 7.53 | 7.56 | 7.53 | 7.54 | 227.6K |
| 13:45 | 7.54 | 7.55 | 7.53 | 7.53 | 29.8K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.53 | 50.4K |
| 13:55 | 7.53 | 7.56 | 7.53 | 7.55 | 131.3K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.56 | 191.5K |
| 14:05 | 7.56 | 7.59 | 7.56 | 7.58 | 123.9K |
| 14:10 | 7.59 | 7.61 | 7.58 | 7.60 | 541.4K |
| 14:15 | 7.60 | 7.63 | 7.60 | 7.61 | 669.7K |
| 14:20 | 7.62 | 7.64 | 7.61 | 7.63 | 535.7K |
| 14:25 | 7.64 | 7.65 | 7.61 | 7.64 | 328.4K |
| 14:30 | 7.65 | 7.67 | 7.64 | 7.66 | 322.2K |
| 14:35 | 7.67 | 7.69 | 7.66 | 7.67 | 420.2K |
| 14:40 | 7.67 | 7.69 | 7.67 | 7.67 | 50.9K |
| 14:45 | 7.68 | 7.70 | 7.67 | 7.69 | 399.6K |
| 14:50 | 7.68 | 7.69 | 7.63 | 7.63 | 490.6K |
| 14:55 | 7.63 | 7.65 | 7.62 | 7.63 | 139.7K |
| 15:00 | 7.64 | 7.64 | 7.61 | 7.61 | 179.0K |
| 15:05 | 7.61 | 7.62 | 7.58 | 7.58 | 157.8K |
| 15:10 | 7.58 | 7.59 | 7.57 | 7.57 | 118.4K |
| 15:15 | 7.58 | 7.59 | 7.56 | 7.56 | 66.2K |
| 15:20 | 7.56 | 7.60 | 7.56 | 7.59 | 82.1K |
| 15:25 | 7.60 | 7.60 | 7.58 | 7.58 | 32.8K |
| 15:30 | 7.58 | 7.59 | 7.58 | 7.59 | 52.5K |
| 15:35 | 7.59 | 7.60 | 7.58 | 7.58 | 121.2K |
| 15:40 | 7.58 | 7.59 | 7.57 | 7.58 | 74.0K |
| 15:45 | 7.57 | 7.62 | 7.57 | 7.61 | 818.9K |
| 15:50 | 7.61 | 7.63 | 7.61 | 7.62 | 60.0K |
| 15:55 | 7.62 | 7.64 | 7.62 | 7.64 | 82.0K |
| 16:00 | 7.63 | 7.64 | 7.62 | 7.63 | 103.8K |
| 16:05 | 7.64 | 7.64 | 7.62 | 7.63 | 70.1K |
| 16:10 | 7.63 | 7.63 | 7.62 | 7.63 | 67.6K |
| 16:15 | 7.62 | 7.63 | 7.60 | 7.61 | 105.4K |
| 16:20 | 7.61 | 7.62 | 7.60 | 7.61 | 89.7K |
| 16:25 | 7.61 | 7.62 | 7.60 | 7.62 | 170.3K |
| 16:30 | 7.62 | 7.63 | 7.60 | 7.60 | 127.6K |
| 16:35 | 7.60 | 7.67 | 7.60 | 7.66 | 891.3K |
| 16:40 | 7.66 | 7.66 | 7.64 | 7.64 | 190.6K |
| 16:45 | 7.64 | 7.65 | 7.63 | 7.63 | 333.9K |
| 16:50 | 7.63 | 7.64 | 7.61 | 7.63 | 158.3K |
| 16:55 | 7.57 | 7.57 | 7.57 | 7.57 | 1,381.3K |