5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.55 | 7.57 | 7.54 | 7.57 | 329.5K |
| 10:10 | 7.57 | 7.59 | 7.54 | 7.55 | 181.2K |
| 10:15 | 7.54 | 7.55 | 7.50 | 7.51 | 104.3K |
| 10:20 | 7.51 | 7.54 | 7.48 | 7.50 | 189.4K |
| 10:25 | 7.50 | 7.52 | 7.49 | 7.52 | 143.3K |
| 10:30 | 7.53 | 7.53 | 7.46 | 7.48 | 463.7K |
| 10:35 | 7.48 | 7.51 | 7.48 | 7.51 | 98.9K |
| 10:40 | 7.50 | 7.54 | 7.48 | 7.53 | 229.0K |
| 10:45 | 7.52 | 7.56 | 7.52 | 7.54 | 111.6K |
| 10:50 | 7.54 | 7.61 | 7.54 | 7.60 | 363.9K |
| 10:55 | 7.61 | 7.61 | 7.59 | 7.60 | 111.9K |
| 11:00 | 7.60 | 7.65 | 7.60 | 7.64 | 260.2K |
| 11:05 | 7.64 | 7.65 | 7.63 | 7.65 | 283.0K |
| 11:10 | 7.65 | 7.65 | 7.63 | 7.64 | 99.5K |
| 11:15 | 7.63 | 7.65 | 7.62 | 7.64 | 91.8K |
| 11:20 | 7.64 | 7.66 | 7.64 | 7.65 | 153.9K |
| 11:25 | 7.65 | 7.69 | 7.64 | 7.65 | 385.2K |
| 11:30 | 7.65 | 7.69 | 7.64 | 7.68 | 126.7K |
| 11:35 | 7.69 | 7.70 | 7.68 | 7.69 | 118.3K |
| 11:40 | 7.70 | 7.70 | 7.69 | 7.69 | 167.0K |
| 11:45 | 7.69 | 7.71 | 7.68 | 7.68 | 177.5K |
| 11:50 | 7.68 | 7.69 | 7.66 | 7.68 | 124.2K |
| 11:55 | 7.68 | 7.68 | 7.66 | 7.66 | 478.9K |
| 12:00 | 7.66 | 7.68 | 7.66 | 7.68 | 65.3K |
| 12:05 | 7.68 | 7.68 | 7.65 | 7.66 | 168.8K |
| 12:10 | 7.66 | 7.67 | 7.63 | 7.67 | 281.6K |
| 12:15 | 7.66 | 7.66 | 7.64 | 7.64 | 105.2K |
| 12:20 | 7.64 | 7.65 | 7.64 | 7.64 | 59.3K |
| 12:25 | 7.65 | 7.68 | 7.64 | 7.67 | 150.7K |
| 12:30 | 7.68 | 7.68 | 7.66 | 7.66 | 136.5K |
| 12:35 | 7.66 | 7.67 | 7.66 | 7.67 | 27.1K |
| 12:40 | 7.67 | 7.68 | 7.66 | 7.67 | 70.8K |
| 12:45 | 7.68 | 7.70 | 7.67 | 7.70 | 288.9K |
| 12:50 | 7.70 | 7.70 | 7.68 | 7.68 | 127.3K |
| 12:55 | 7.69 | 7.70 | 7.67 | 7.68 | 215.4K |
| 13:00 | 7.67 | 7.68 | 7.67 | 7.67 | 51.3K |
| 13:05 | 7.68 | 7.68 | 7.65 | 7.65 | 156.1K |
| 13:10 | 7.65 | 7.66 | 7.63 | 7.64 | 207.4K |
| 13:15 | 7.63 | 7.65 | 7.63 | 7.65 | 76.7K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.66 | 94.7K |
| 13:25 | 7.65 | 7.67 | 7.65 | 7.67 | 141.7K |
| 13:30 | 7.66 | 7.67 | 7.65 | 7.65 | 179.1K |
| 13:35 | 7.64 | 7.66 | 7.64 | 7.66 | 42.1K |
| 13:40 | 7.66 | 7.68 | 7.65 | 7.68 | 188.9K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.66 | 195.1K |
| 13:50 | 7.67 | 7.67 | 7.66 | 7.66 | 48.7K |
| 13:55 | 7.67 | 7.67 | 7.64 | 7.66 | 140.5K |
| 14:00 | 7.65 | 7.66 | 7.62 | 7.63 | 301.9K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.64 | 143.9K |
| 14:10 | 7.64 | 7.65 | 7.60 | 7.62 | 145.8K |
| 14:15 | 7.62 | 7.62 | 7.59 | 7.59 | 74.3K |
| 14:20 | 7.60 | 7.60 | 7.59 | 7.60 | 101.9K |
| 14:25 | 7.59 | 7.60 | 7.58 | 7.59 | 146.7K |
| 14:30 | 7.59 | 7.60 | 7.57 | 7.58 | 216.1K |
| 14:35 | 7.58 | 7.58 | 7.56 | 7.56 | 192.4K |
| 14:40 | 7.56 | 7.58 | 7.56 | 7.58 | 62.4K |
| 14:45 | 7.57 | 7.59 | 7.57 | 7.57 | 75.9K |
| 14:50 | 7.57 | 7.59 | 7.55 | 7.57 | 193.9K |
| 14:55 | 7.58 | 7.58 | 7.55 | 7.55 | 156.8K |
| 15:00 | 7.55 | 7.57 | 7.55 | 7.57 | 140.0K |
| 15:05 | 7.56 | 7.56 | 7.55 | 7.56 | 76.3K |
| 15:10 | 7.55 | 7.56 | 7.54 | 7.55 | 311.5K |
| 15:15 | 7.55 | 7.56 | 7.53 | 7.56 | 226.6K |
| 15:20 | 7.55 | 7.57 | 7.54 | 7.56 | 150.9K |
| 15:25 | 7.57 | 7.58 | 7.55 | 7.56 | 107.9K |
| 15:30 | 7.55 | 7.56 | 7.55 | 7.55 | 66.4K |
| 15:35 | 7.55 | 7.58 | 7.55 | 7.57 | 143.4K |
| 15:40 | 7.57 | 7.58 | 7.55 | 7.56 | 145.0K |
| 15:45 | 7.56 | 7.57 | 7.55 | 7.56 | 133.9K |
| 15:50 | 7.57 | 7.57 | 7.56 | 7.56 | 105.5K |
| 15:55 | 7.56 | 7.58 | 7.56 | 7.58 | 113.1K |
| 16:00 | 7.58 | 7.58 | 7.56 | 7.56 | 106.2K |
| 16:05 | 7.56 | 7.57 | 7.53 | 7.54 | 319.1K |
| 16:10 | 7.54 | 7.54 | 7.53 | 7.53 | 330.9K |
| 16:15 | 7.55 | 7.56 | 7.52 | 7.56 | 398.5K |
| 16:20 | 7.55 | 7.59 | 7.55 | 7.59 | 649.7K |
| 16:25 | 7.59 | 7.59 | 7.55 | 7.57 | 507.2K |
| 16:30 | 7.58 | 7.60 | 7.56 | 7.57 | 473.6K |
| 16:35 | 7.56 | 7.58 | 7.55 | 7.58 | 619.7K |
| 16:40 | 7.58 | 7.59 | 7.56 | 7.58 | 321.1K |
| 16:45 | 7.58 | 7.58 | 7.56 | 7.56 | 148.2K |
| 16:50 | 7.56 | 7.60 | 7.56 | 7.60 | 350.2K |
| 16:55 | 7.58 | 7.58 | 7.58 | 7.58 | 1,370.5K |