5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.70 | 7.70 | 7.63 | 7.63 | 42.5K |
| 10:05 | 7.63 | 7.77 | 7.62 | 7.75 | 333.0K |
| 10:10 | 7.76 | 7.79 | 7.71 | 7.76 | 437.5K |
| 10:15 | 7.77 | 7.82 | 7.77 | 7.78 | 239.0K |
| 10:20 | 7.76 | 7.78 | 7.74 | 7.77 | 124.4K |
| 10:25 | 7.76 | 7.77 | 7.70 | 7.73 | 299.1K |
| 10:30 | 7.71 | 7.72 | 7.67 | 7.67 | 843.9K |
| 10:35 | 7.68 | 7.70 | 7.66 | 7.66 | 530.6K |
| 10:40 | 7.66 | 7.66 | 7.61 | 7.63 | 511.2K |
| 10:45 | 7.62 | 7.68 | 7.62 | 7.67 | 1,259.5K |
| 10:50 | 7.68 | 7.75 | 7.66 | 7.74 | 1,051.2K |
| 10:55 | 7.73 | 7.76 | 7.72 | 7.75 | 287.7K |
| 11:00 | 7.75 | 7.77 | 7.73 | 7.75 | 269.9K |
| 11:05 | 7.75 | 7.79 | 7.72 | 7.78 | 314.7K |
| 11:10 | 7.78 | 7.80 | 7.77 | 7.79 | 174.3K |
| 11:15 | 7.80 | 7.82 | 7.79 | 7.80 | 598.8K |
| 11:20 | 7.80 | 7.81 | 7.78 | 7.79 | 215.2K |
| 11:25 | 7.78 | 7.80 | 7.76 | 7.76 | 221.2K |
| 11:30 | 7.77 | 7.80 | 7.77 | 7.78 | 151.2K |
| 11:35 | 7.78 | 7.79 | 7.77 | 7.79 | 97.7K |
| 11:40 | 7.79 | 7.80 | 7.78 | 7.80 | 166.6K |
| 11:45 | 7.79 | 7.82 | 7.78 | 7.80 | 345.1K |
| 11:50 | 7.81 | 7.82 | 7.80 | 7.81 | 247.1K |
| 11:55 | 7.81 | 7.82 | 7.80 | 7.81 | 341.4K |
| 12:00 | 7.82 | 7.84 | 7.81 | 7.82 | 680.7K |
| 12:05 | 7.81 | 7.85 | 7.81 | 7.84 | 247.7K |
| 12:10 | 7.85 | 7.87 | 7.84 | 7.85 | 185.0K |
| 12:15 | 7.87 | 7.88 | 7.85 | 7.86 | 279.4K |
| 12:20 | 7.86 | 7.89 | 7.85 | 7.89 | 275.6K |
| 12:25 | 7.90 | 7.90 | 7.86 | 7.87 | 538.1K |
| 12:30 | 7.87 | 7.89 | 7.86 | 7.86 | 237.2K |
| 12:35 | 7.86 | 7.91 | 7.86 | 7.87 | 519.1K |
| 12:40 | 7.87 | 7.90 | 7.87 | 7.90 | 220.2K |
| 12:45 | 7.90 | 7.90 | 7.86 | 7.86 | 98.9K |
| 12:50 | 7.87 | 7.87 | 7.86 | 7.86 | 47.5K |
| 12:55 | 7.86 | 7.87 | 7.82 | 7.84 | 341.8K |
| 13:00 | 7.83 | 7.87 | 7.83 | 7.86 | 292.2K |
| 13:05 | 7.85 | 7.89 | 7.85 | 7.88 | 371.8K |
| 13:10 | 7.88 | 7.90 | 7.87 | 7.90 | 467.1K |
| 13:15 | 7.89 | 7.90 | 7.86 | 7.88 | 170.0K |
| 13:20 | 7.87 | 7.88 | 7.86 | 7.87 | 31.5K |
| 13:25 | 7.87 | 7.88 | 7.86 | 7.88 | 308.0K |
| 13:30 | 7.88 | 7.91 | 7.85 | 7.91 | 647.8K |
| 13:35 | 7.90 | 7.92 | 7.90 | 7.92 | 94.9K |
| 13:40 | 7.91 | 7.94 | 7.91 | 7.94 | 264.8K |
| 13:45 | 7.94 | 7.95 | 7.93 | 7.94 | 275.1K |
| 13:50 | 7.95 | 7.95 | 7.92 | 7.93 | 177.3K |
| 13:55 | 7.92 | 7.93 | 7.90 | 7.90 | 88.1K |
| 14:00 | 7.90 | 7.91 | 7.90 | 7.90 | 121.3K |
| 14:05 | 7.90 | 7.91 | 7.90 | 7.90 | 64.2K |
| 14:10 | 7.90 | 7.93 | 7.90 | 7.91 | 316.5K |
| 14:15 | 7.91 | 7.97 | 7.91 | 7.96 | 267.0K |
| 14:20 | 7.95 | 7.99 | 7.95 | 7.97 | 361.6K |
| 14:25 | 7.97 | 7.99 | 7.96 | 7.96 | 176.0K |
| 14:30 | 7.96 | 7.99 | 7.96 | 7.98 | 144.0K |
| 14:35 | 7.98 | 7.99 | 7.96 | 7.96 | 93.3K |
| 14:40 | 7.96 | 7.98 | 7.96 | 7.97 | 166.4K |
| 14:45 | 7.97 | 7.97 | 7.96 | 7.97 | 195.4K |
| 14:50 | 7.97 | 7.97 | 7.96 | 7.97 | 250.8K |
| 14:55 | 7.97 | 8.01 | 7.96 | 8.00 | 784.2K |
| 15:00 | 8.00 | 8.00 | 7.98 | 7.98 | 189.7K |
| 15:05 | 7.99 | 8.00 | 7.97 | 7.97 | 147.3K |
| 15:10 | 7.98 | 8.00 | 7.97 | 8.00 | 200.9K |
| 15:15 | 8.00 | 8.00 | 7.98 | 7.98 | 192.2K |
| 15:20 | 7.99 | 8.01 | 7.98 | 8.01 | 132.6K |
| 15:25 | 8.01 | 8.01 | 7.98 | 7.98 | 130.4K |
| 15:30 | 7.99 | 8.00 | 7.98 | 7.98 | 383.2K |
| 15:35 | 7.99 | 7.99 | 7.94 | 7.94 | 1,132.0K |
| 15:40 | 7.96 | 7.97 | 7.94 | 7.94 | 526.2K |
| 15:45 | 7.94 | 7.96 | 7.89 | 7.89 | 1,346.7K |
| 15:50 | 7.89 | 7.89 | 7.85 | 7.87 | 963.1K |
| 15:55 | 7.87 | 7.87 | 7.79 | 7.79 | 1,035.3K |
| 16:00 | 7.78 | 7.85 | 7.77 | 7.82 | 537.2K |
| 16:05 | 7.82 | 7.84 | 7.81 | 7.81 | 414.1K |
| 16:10 | 7.81 | 7.83 | 7.80 | 7.80 | 300.3K |
| 16:15 | 7.81 | 7.84 | 7.79 | 7.82 | 1,188.1K |
| 16:20 | 7.82 | 7.84 | 7.80 | 7.80 | 902.1K |
| 16:25 | 7.81 | 7.84 | 7.80 | 7.84 | 458.5K |
| 16:30 | 7.84 | 7.84 | 7.82 | 7.83 | 868.8K |
| 16:35 | 7.84 | 7.84 | 7.82 | 7.83 | 763.4K |
| 16:40 | 7.83 | 7.83 | 7.80 | 7.81 | 847.8K |
| 16:45 | 7.81 | 7.82 | 7.77 | 7.79 | 932.6K |
| 16:50 | 7.79 | 7.81 | 7.76 | 7.79 | 631.8K |
| 16:55 | 7.74 | 7.74 | 7.74 | 7.74 | 2,498.2K |