5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.11 | 8.12 | 8.09 | 8.10 | 45.3K |
| 10:05 | 8.10 | 8.12 | 8.06 | 8.07 | 143.1K |
| 10:10 | 8.08 | 8.11 | 8.05 | 8.08 | 125.3K |
| 10:15 | 8.10 | 8.10 | 8.03 | 8.05 | 190.3K |
| 10:20 | 8.06 | 8.06 | 8.04 | 8.06 | 63.9K |
| 10:25 | 8.05 | 8.06 | 8.01 | 8.03 | 298.0K |
| 10:30 | 8.03 | 8.08 | 8.01 | 8.08 | 275.9K |
| 10:35 | 8.08 | 8.08 | 8.04 | 8.04 | 149.8K |
| 10:40 | 8.04 | 8.06 | 8.02 | 8.06 | 178.1K |
| 10:45 | 8.06 | 8.09 | 8.05 | 8.07 | 136.1K |
| 10:50 | 8.07 | 8.08 | 8.05 | 8.06 | 66.9K |
| 10:55 | 8.07 | 8.08 | 8.06 | 8.07 | 62.1K |
| 11:00 | 8.07 | 8.10 | 8.06 | 8.09 | 246.4K |
| 11:05 | 8.09 | 8.11 | 8.07 | 8.08 | 64.5K |
| 11:10 | 8.09 | 8.12 | 8.08 | 8.12 | 146.5K |
| 11:15 | 8.10 | 8.13 | 8.10 | 8.13 | 97.6K |
| 11:20 | 8.13 | 8.13 | 8.10 | 8.12 | 475.0K |
| 11:25 | 8.12 | 8.12 | 8.08 | 8.08 | 130.2K |
| 11:30 | 8.09 | 8.10 | 8.08 | 8.09 | 88.1K |
| 11:35 | 8.10 | 8.10 | 8.07 | 8.10 | 115.7K |
| 11:40 | 8.10 | 8.13 | 8.08 | 8.13 | 163.4K |
| 11:45 | 8.13 | 8.13 | 8.11 | 8.13 | 76.2K |
| 11:50 | 8.13 | 8.13 | 8.11 | 8.13 | 66.4K |
| 11:55 | 8.13 | 8.15 | 8.12 | 8.14 | 155.4K |
| 12:00 | 8.14 | 8.15 | 8.14 | 8.14 | 66.4K |
| 12:05 | 8.15 | 8.15 | 8.12 | 8.14 | 94.4K |
| 12:10 | 8.13 | 8.14 | 8.11 | 8.11 | 303.1K |
| 12:15 | 8.12 | 8.15 | 8.11 | 8.14 | 90.8K |
| 12:20 | 8.15 | 8.15 | 8.14 | 8.14 | 92.9K |
| 12:25 | 8.14 | 8.15 | 8.11 | 8.13 | 484.8K |
| 12:30 | 8.13 | 8.13 | 8.10 | 8.11 | 120.2K |
| 12:35 | 8.12 | 8.14 | 8.12 | 8.13 | 282.6K |
| 12:40 | 8.13 | 8.14 | 8.12 | 8.13 | 77.2K |
| 12:45 | 8.13 | 8.14 | 8.13 | 8.13 | 65.7K |
| 12:50 | 8.13 | 8.15 | 8.13 | 8.14 | 143.2K |
| 12:55 | 8.14 | 8.15 | 8.12 | 8.12 | 150.9K |
| 13:00 | 8.12 | 8.14 | 8.11 | 8.13 | 113.9K |
| 13:05 | 8.13 | 8.13 | 8.11 | 8.11 | 44.2K |
| 13:10 | 8.11 | 8.12 | 8.09 | 8.11 | 500.9K |
| 13:15 | 8.11 | 8.13 | 8.11 | 8.12 | 65.0K |
| 13:20 | 8.12 | 8.13 | 8.12 | 8.12 | 86.7K |
| 13:25 | 8.12 | 8.13 | 8.12 | 8.13 | 61.3K |
| 13:30 | 8.12 | 8.13 | 8.12 | 8.12 | 49.8K |
| 13:35 | 8.13 | 8.14 | 8.12 | 8.12 | 94.9K |
| 13:40 | 8.13 | 8.15 | 8.12 | 8.14 | 133.2K |
| 13:45 | 8.14 | 8.15 | 8.11 | 8.12 | 254.8K |
| 13:50 | 8.12 | 8.13 | 8.12 | 8.12 | 73.9K |
| 13:55 | 8.12 | 8.13 | 8.11 | 8.12 | 165.6K |
| 14:00 | 8.12 | 8.13 | 8.11 | 8.12 | 78.1K |
| 14:05 | 8.12 | 8.13 | 8.12 | 8.12 | 74.3K |
| 14:10 | 8.12 | 8.15 | 8.12 | 8.14 | 289.5K |
| 14:15 | 8.14 | 8.17 | 8.14 | 8.16 | 439.9K |
| 14:20 | 8.17 | 8.18 | 8.16 | 8.16 | 132.4K |
| 14:25 | 8.16 | 8.18 | 8.15 | 8.18 | 255.4K |
| 14:30 | 8.17 | 8.18 | 8.15 | 8.16 | 150.9K |
| 14:35 | 8.16 | 8.17 | 8.15 | 8.16 | 89.8K |
| 14:40 | 8.16 | 8.17 | 8.14 | 8.14 | 151.4K |
| 14:45 | 8.14 | 8.17 | 8.14 | 8.15 | 93.6K |
| 14:50 | 8.15 | 8.17 | 8.15 | 8.16 | 101.9K |
| 14:55 | 8.16 | 8.17 | 8.15 | 8.15 | 65.0K |
| 15:00 | 8.15 | 8.17 | 8.15 | 8.15 | 103.4K |
| 15:05 | 8.15 | 8.15 | 8.13 | 8.13 | 185.7K |
| 15:10 | 8.13 | 8.14 | 8.11 | 8.12 | 151.5K |
| 15:15 | 8.12 | 8.14 | 8.11 | 8.13 | 108.8K |
| 15:20 | 8.13 | 8.14 | 8.11 | 8.11 | 74.6K |
| 15:25 | 8.12 | 8.13 | 8.11 | 8.12 | 66.7K |
| 15:30 | 8.13 | 8.14 | 8.11 | 8.11 | 249.1K |
| 15:35 | 8.11 | 8.13 | 8.11 | 8.12 | 58.8K |
| 15:40 | 8.11 | 8.16 | 8.11 | 8.15 | 177.4K |
| 15:45 | 8.16 | 8.17 | 8.15 | 8.16 | 95.3K |
| 15:50 | 8.17 | 8.17 | 8.14 | 8.14 | 281.2K |
| 15:55 | 8.15 | 8.17 | 8.14 | 8.17 | 128.4K |
| 16:00 | 8.17 | 8.17 | 8.14 | 8.14 | 106.0K |
| 16:05 | 8.15 | 8.17 | 8.14 | 8.17 | 198.3K |
| 16:10 | 8.16 | 8.18 | 8.16 | 8.18 | 178.3K |
| 16:15 | 8.18 | 8.18 | 8.15 | 8.15 | 143.5K |
| 16:20 | 8.15 | 8.16 | 8.14 | 8.15 | 177.8K |
| 16:25 | 8.15 | 8.16 | 8.14 | 8.15 | 167.7K |
| 16:30 | 8.14 | 8.17 | 8.14 | 8.16 | 238.6K |
| 16:35 | 8.16 | 8.17 | 8.15 | 8.15 | 420.6K |
| 16:40 | 8.15 | 8.17 | 8.15 | 8.17 | 244.1K |
| 16:45 | 8.17 | 8.19 | 8.16 | 8.19 | 411.7K |
| 16:50 | 8.18 | 8.20 | 8.16 | 8.18 | 556.7K |
| 16:55 | 8.23 | 8.23 | 8.23 | 8.23 | 2,053.2K |