5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.00 | 7.01 | 6.97 | 6.98 | 219.4K |
| 10:05 | 6.96 | 6.99 | 6.95 | 6.96 | 371.4K |
| 10:10 | 6.96 | 6.97 | 6.91 | 6.92 | 353.5K |
| 10:15 | 6.92 | 6.96 | 6.90 | 6.95 | 222.1K |
| 10:20 | 6.95 | 6.95 | 6.94 | 6.95 | 81.6K |
| 10:25 | 6.95 | 7.01 | 6.95 | 7.00 | 847.7K |
| 10:30 | 7.00 | 7.00 | 6.95 | 6.95 | 586.7K |
| 10:35 | 6.96 | 6.99 | 6.95 | 6.98 | 240.1K |
| 10:40 | 6.98 | 7.02 | 6.97 | 7.02 | 272.1K |
| 10:45 | 7.01 | 7.03 | 6.99 | 7.00 | 423.4K |
| 10:50 | 7.00 | 7.01 | 6.98 | 7.00 | 228.2K |
| 10:55 | 7.00 | 7.02 | 6.99 | 7.01 | 152.6K |
| 11:00 | 7.00 | 7.03 | 7.00 | 7.03 | 182.5K |
| 11:05 | 7.04 | 7.06 | 7.02 | 7.06 | 310.7K |
| 11:10 | 7.06 | 7.07 | 7.01 | 7.03 | 374.1K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.01 | 139.8K |
| 11:20 | 7.02 | 7.03 | 7.01 | 7.02 | 120.2K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.02 | 171.8K |
| 11:30 | 7.01 | 7.03 | 7.01 | 7.02 | 121.1K |
| 11:35 | 7.02 | 7.07 | 7.02 | 7.06 | 438.7K |
| 11:40 | 7.07 | 7.10 | 7.06 | 7.09 | 7,430.0K |
| 11:45 | 7.09 | 7.11 | 7.09 | 7.10 | 175.1K |
| 11:50 | 7.09 | 7.10 | 7.07 | 7.09 | 298.3K |
| 11:55 | 7.09 | 7.10 | 7.07 | 7.09 | 211.2K |
| 12:00 | 7.10 | 7.12 | 7.09 | 7.11 | 269.8K |
| 12:05 | 7.11 | 7.12 | 7.09 | 7.12 | 178.8K |
| 12:10 | 7.11 | 7.13 | 7.11 | 7.12 | 190.6K |
| 12:15 | 7.13 | 7.13 | 7.08 | 7.09 | 335.5K |
| 12:20 | 7.09 | 7.11 | 7.08 | 7.11 | 218.6K |
| 12:25 | 7.11 | 7.11 | 7.09 | 7.11 | 107.1K |
| 12:30 | 7.11 | 7.11 | 7.09 | 7.11 | 825.6K |
| 12:35 | 7.11 | 7.12 | 7.10 | 7.12 | 230.1K |
| 12:40 | 7.11 | 7.13 | 7.10 | 7.10 | 173.3K |
| 12:45 | 7.10 | 7.11 | 7.09 | 7.11 | 108.0K |
| 12:50 | 7.10 | 7.11 | 7.10 | 7.11 | 45.5K |
| 12:55 | 7.10 | 7.11 | 7.09 | 7.09 | 113.7K |
| 13:00 | 7.10 | 7.10 | 7.08 | 7.08 | 100.7K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.08 | 292.2K |
| 13:10 | 7.07 | 7.09 | 7.07 | 7.08 | 118.7K |
| 13:15 | 7.09 | 7.09 | 7.08 | 7.09 | 116.2K |
| 13:20 | 7.09 | 7.09 | 7.08 | 7.08 | 70.3K |
| 13:25 | 7.08 | 7.10 | 7.08 | 7.10 | 104.1K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.10 | 184.0K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.09 | 181.4K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.10 | 173.6K |
| 13:45 | 7.09 | 7.13 | 7.09 | 7.13 | 632.1K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.12 | 255.8K |
| 13:55 | 7.13 | 7.13 | 7.09 | 7.10 | 504.5K |
| 14:00 | 7.10 | 7.10 | 7.08 | 7.10 | 252.7K |
| 14:05 | 7.10 | 7.13 | 7.10 | 7.12 | 228.6K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.14 | 141.4K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 301.0K |
| 14:20 | 7.13 | 7.13 | 7.11 | 7.13 | 286.4K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.14 | 265.7K |
| 14:30 | 7.13 | 7.15 | 7.13 | 7.13 | 203.5K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.14 | 176.8K |
| 14:40 | 7.14 | 7.16 | 7.14 | 7.15 | 195.5K |
| 14:45 | 7.15 | 7.16 | 7.13 | 7.16 | 230.2K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.17 | 111.9K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 318.1K |
| 15:00 | 7.17 | 7.18 | 7.16 | 7.17 | 173.3K |
| 15:05 | 7.17 | 7.17 | 7.14 | 7.16 | 361.2K |
| 15:10 | 7.16 | 7.17 | 7.15 | 7.17 | 205.8K |
| 15:15 | 7.17 | 7.18 | 7.15 | 7.16 | 190.1K |
| 15:20 | 7.15 | 7.16 | 7.14 | 7.14 | 184.6K |
| 15:25 | 7.15 | 7.15 | 7.12 | 7.12 | 281.0K |
| 15:30 | 7.12 | 7.14 | 7.12 | 7.13 | 236.0K |
| 15:35 | 7.12 | 7.13 | 7.11 | 7.12 | 315.6K |
| 15:40 | 7.11 | 7.12 | 7.09 | 7.09 | 478.9K |
| 15:45 | 7.11 | 7.12 | 7.10 | 7.10 | 263.3K |
| 15:50 | 7.10 | 7.13 | 7.10 | 7.13 | 1,158.6K |
| 15:55 | 7.13 | 7.13 | 7.11 | 7.12 | 140.7K |
| 16:00 | 7.12 | 7.15 | 7.12 | 7.15 | 232.6K |
| 16:05 | 7.14 | 7.15 | 7.14 | 7.14 | 138.9K |
| 16:10 | 7.14 | 7.16 | 7.14 | 7.14 | 215.0K |
| 16:15 | 7.14 | 7.16 | 7.14 | 7.16 | 221.4K |
| 16:20 | 7.16 | 7.16 | 7.15 | 7.15 | 159.4K |
| 16:25 | 7.15 | 7.17 | 7.15 | 7.16 | 218.2K |
| 16:30 | 7.16 | 7.17 | 7.15 | 7.16 | 273.4K |
| 16:35 | 7.16 | 7.18 | 7.15 | 7.17 | 552.7K |
| 16:40 | 7.17 | 7.18 | 7.16 | 7.17 | 508.1K |
| 16:45 | 7.17 | 7.18 | 7.15 | 7.15 | 466.0K |
| 16:50 | 7.16 | 7.16 | 7.14 | 7.15 | 244.2K |
| 16:55 | 7.11 | 7.11 | 7.11 | 7.11 | 1,825.2K |