6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.10 | 7.12 | 7.08 | 7.08 | 110.0K |
| 10:05 | 7.08 | 7.13 | 7.07 | 7.10 | 202.1K |
| 10:10 | 7.10 | 7.11 | 7.04 | 7.06 | 218.9K |
| 10:15 | 7.06 | 7.10 | 7.06 | 7.09 | 121.1K |
| 10:20 | 7.09 | 7.09 | 7.05 | 7.05 | 119.8K |
| 10:25 | 7.06 | 7.07 | 7.01 | 7.01 | 150.5K |
| 10:30 | 7.04 | 7.05 | 7.00 | 7.02 | 236.7K |
| 10:35 | 7.03 | 7.05 | 7.02 | 7.04 | 146.2K |
| 10:40 | 7.04 | 7.09 | 7.04 | 7.09 | 199.6K |
| 10:45 | 7.08 | 7.08 | 7.02 | 7.02 | 470.4K |
| 10:50 | 7.02 | 7.02 | 6.99 | 7.00 | 204.8K |
| 10:55 | 7.01 | 7.02 | 6.99 | 7.02 | 143.3K |
| 11:00 | 7.01 | 7.01 | 6.98 | 6.98 | 170.9K |
| 11:05 | 7.00 | 7.01 | 6.98 | 6.99 | 172.7K |
| 11:10 | 6.98 | 6.99 | 6.97 | 6.99 | 170.4K |
| 11:15 | 6.99 | 6.99 | 6.97 | 6.98 | 156.3K |
| 11:20 | 6.97 | 6.98 | 6.95 | 6.95 | 126.8K |
| 11:25 | 6.95 | 6.97 | 6.95 | 6.96 | 156.3K |
| 11:30 | 6.95 | 6.96 | 6.95 | 6.96 | 146.2K |
| 11:35 | 6.96 | 7.00 | 6.96 | 6.99 | 174.1K |
| 11:40 | 6.99 | 6.99 | 6.95 | 6.95 | 238.9K |
| 11:45 | 6.95 | 6.96 | 6.93 | 6.93 | 115.5K |
| 11:50 | 6.93 | 6.94 | 6.93 | 6.94 | 122.9K |
| 11:55 | 6.94 | 6.96 | 6.94 | 6.95 | 66.9K |
| 12:00 | 6.95 | 6.97 | 6.95 | 6.96 | 96.5K |
| 12:05 | 6.95 | 6.96 | 6.94 | 6.95 | 85.7K |
| 12:10 | 6.95 | 6.97 | 6.95 | 6.97 | 225.6K |
| 12:15 | 6.97 | 7.02 | 6.97 | 7.02 | 502.0K |
| 12:20 | 7.02 | 7.03 | 7.01 | 7.02 | 80.2K |
| 12:25 | 7.01 | 7.03 | 7.01 | 7.02 | 159.8K |
| 12:30 | 7.02 | 7.03 | 6.99 | 6.99 | 157.1K |
| 12:35 | 6.99 | 7.01 | 6.99 | 6.99 | 338.1K |
| 12:40 | 6.99 | 7.02 | 6.99 | 7.01 | 88.2K |
| 12:45 | 7.01 | 7.03 | 7.01 | 7.02 | 65.1K |
| 12:50 | 7.02 | 7.03 | 7.01 | 7.02 | 88.9K |
| 12:55 | 7.01 | 7.03 | 7.01 | 7.02 | 51.1K |
| 13:00 | 7.02 | 7.03 | 7.00 | 7.03 | 180.1K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.02 | 41.0K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 100.4K |
| 13:15 | 7.03 | 7.03 | 7.00 | 7.00 | 57.6K |
| 13:20 | 7.00 | 7.02 | 7.00 | 7.00 | 74.0K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.00 | 45.4K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.02 | 423.7K |
| 13:35 | 7.01 | 7.03 | 7.01 | 7.02 | 46.4K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.01 | 28.8K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.01 | 48.9K |
| 13:50 | 7.01 | 7.03 | 7.01 | 7.01 | 74.5K |
| 13:55 | 7.01 | 7.03 | 7.01 | 7.02 | 62.3K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.01 | 43.5K |
| 14:05 | 7.02 | 7.04 | 7.01 | 7.02 | 142.7K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.03 | 50.2K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.03 | 84.0K |
| 14:20 | 7.03 | 7.03 | 7.02 | 7.02 | 19.0K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.02 | 73.2K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.02 | 39.8K |
| 14:35 | 7.02 | 7.03 | 7.02 | 7.02 | 54.6K |
| 14:40 | 7.02 | 7.04 | 7.01 | 7.02 | 189.1K |
| 14:45 | 7.01 | 7.04 | 7.01 | 7.03 | 127.8K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.01 | 57.0K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.01 | 39.1K |
| 15:00 | 7.01 | 7.02 | 7.01 | 7.02 | 34.7K |
| 15:05 | 7.01 | 7.02 | 7.01 | 7.01 | 54.3K |
| 15:10 | 7.01 | 7.02 | 6.98 | 6.98 | 328.8K |
| 15:15 | 6.98 | 6.98 | 6.97 | 6.97 | 80.6K |
| 15:20 | 6.97 | 6.98 | 6.96 | 6.97 | 164.9K |
| 15:25 | 6.96 | 6.97 | 6.95 | 6.96 | 89.6K |
| 15:30 | 6.95 | 6.96 | 6.94 | 6.94 | 93.1K |
| 15:35 | 6.94 | 6.95 | 6.93 | 6.93 | 185.9K |
| 15:40 | 6.93 | 6.95 | 6.93 | 6.95 | 110.0K |
| 15:45 | 6.95 | 6.96 | 6.94 | 6.95 | 101.3K |
| 15:50 | 6.95 | 6.96 | 6.95 | 6.96 | 40.3K |
| 15:55 | 6.95 | 6.96 | 6.94 | 6.94 | 170.7K |
| 16:00 | 6.94 | 6.96 | 6.94 | 6.96 | 145.2K |
| 16:05 | 6.96 | 6.97 | 6.95 | 6.97 | 89.3K |
| 16:10 | 6.97 | 6.98 | 6.95 | 6.97 | 214.5K |
| 16:15 | 6.97 | 6.97 | 6.96 | 6.96 | 67.1K |
| 16:20 | 6.95 | 6.97 | 6.95 | 6.95 | 144.3K |
| 16:25 | 6.95 | 6.96 | 6.95 | 6.95 | 43.1K |
| 16:30 | 6.95 | 6.96 | 6.94 | 6.94 | 91.2K |
| 16:35 | 6.94 | 6.96 | 6.94 | 6.94 | 287.3K |
| 16:40 | 6.94 | 6.95 | 6.93 | 6.95 | 146.6K |
| 16:45 | 6.94 | 6.96 | 6.94 | 6.95 | 227.0K |
| 16:50 | 6.95 | 6.95 | 6.94 | 6.95 | 134.5K |
| 16:55 | 6.93 | 6.93 | 6.93 | 6.93 | 895.3K |