6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.98 | 7.00 | 6.98 | 7.00 | 41.0K |
| 10:05 | 6.99 | 6.99 | 6.93 | 6.94 | 145.9K |
| 10:10 | 6.93 | 6.95 | 6.90 | 6.93 | 139.2K |
| 10:15 | 6.93 | 6.95 | 6.93 | 6.93 | 133.9K |
| 10:20 | 6.92 | 6.95 | 6.92 | 6.94 | 41.7K |
| 10:25 | 6.94 | 6.96 | 6.93 | 6.96 | 59.9K |
| 10:30 | 6.97 | 7.02 | 6.97 | 7.01 | 260.3K |
| 10:35 | 7.02 | 7.06 | 7.02 | 7.06 | 261.3K |
| 10:40 | 7.05 | 7.07 | 7.04 | 7.06 | 317.0K |
| 10:45 | 7.07 | 7.10 | 7.07 | 7.08 | 250.1K |
| 10:50 | 7.10 | 7.11 | 7.08 | 7.10 | 237.3K |
| 10:55 | 7.09 | 7.10 | 7.07 | 7.07 | 194.2K |
| 11:00 | 7.08 | 7.10 | 7.08 | 7.08 | 183.8K |
| 11:05 | 7.09 | 7.11 | 7.08 | 7.09 | 96.3K |
| 11:10 | 7.09 | 7.09 | 7.06 | 7.07 | 120.0K |
| 11:15 | 7.07 | 7.07 | 7.05 | 7.05 | 81.7K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.05 | 144.5K |
| 11:25 | 7.05 | 7.06 | 7.03 | 7.04 | 89.8K |
| 11:30 | 7.04 | 7.05 | 7.01 | 7.01 | 117.9K |
| 11:35 | 7.01 | 7.03 | 7.00 | 7.03 | 160.2K |
| 11:40 | 7.02 | 7.02 | 7.00 | 7.00 | 78.6K |
| 11:45 | 7.00 | 7.02 | 7.00 | 7.01 | 62.3K |
| 11:50 | 7.01 | 7.01 | 7.00 | 7.00 | 130.8K |
| 11:55 | 7.00 | 7.03 | 7.00 | 7.02 | 49.9K |
| 12:00 | 7.02 | 7.03 | 7.01 | 7.01 | 65.0K |
| 12:05 | 7.01 | 7.02 | 7.01 | 7.01 | 34.5K |
| 12:10 | 7.01 | 7.02 | 7.01 | 7.01 | 113.9K |
| 12:15 | 7.01 | 7.02 | 7.01 | 7.01 | 111.6K |
| 12:20 | 7.01 | 7.04 | 7.01 | 7.03 | 110.2K |
| 12:25 | 7.03 | 7.04 | 7.03 | 7.04 | 81.0K |
| 12:30 | 7.04 | 7.05 | 7.04 | 7.05 | 79.7K |
| 12:35 | 7.06 | 7.06 | 7.04 | 7.04 | 137.5K |
| 12:40 | 7.03 | 7.04 | 7.03 | 7.03 | 66.2K |
| 12:45 | 7.03 | 7.04 | 7.02 | 7.03 | 90.0K |
| 12:50 | 7.03 | 7.06 | 7.03 | 7.06 | 151.6K |
| 12:55 | 7.05 | 7.05 | 7.04 | 7.04 | 76.4K |
| 13:00 | 7.04 | 7.06 | 7.04 | 7.05 | 204.5K |
| 13:05 | 7.05 | 7.05 | 7.05 | 7.05 | 137.3K |
| 13:10 | 7.05 | 7.06 | 7.05 | 7.06 | 139.6K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.05 | 165.7K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.04 | 64.1K |
| 13:25 | 7.04 | 7.07 | 7.04 | 7.06 | 202.1K |
| 13:30 | 7.06 | 7.08 | 7.06 | 7.07 | 160.6K |
| 13:35 | 7.07 | 7.09 | 7.07 | 7.08 | 139.5K |
| 13:40 | 7.08 | 7.09 | 7.08 | 7.08 | 211.6K |
| 13:45 | 7.08 | 7.10 | 7.08 | 7.09 | 114.5K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.09 | 104.4K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.09 | 28.8K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.08 | 144.2K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.09 | 99.4K |
| 14:10 | 7.09 | 7.10 | 7.09 | 7.09 | 89.3K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.08 | 155.2K |
| 14:20 | 7.08 | 7.10 | 7.08 | 7.10 | 58.6K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.08 | 174.5K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 115.8K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 108.4K |
| 14:40 | 7.09 | 7.11 | 7.09 | 7.10 | 135.3K |
| 14:45 | 7.10 | 7.11 | 7.10 | 7.10 | 33.4K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.10 | 36.9K |
| 14:55 | 7.10 | 7.12 | 7.10 | 7.11 | 159.0K |
| 15:00 | 7.12 | 7.13 | 7.11 | 7.11 | 197.7K |
| 15:05 | 7.11 | 7.12 | 7.10 | 7.10 | 61.3K |
| 15:10 | 7.10 | 7.11 | 7.09 | 7.09 | 41.1K |
| 15:15 | 7.10 | 7.10 | 7.08 | 7.09 | 150.8K |
| 15:20 | 7.09 | 7.10 | 7.08 | 7.09 | 110.8K |
| 15:25 | 7.09 | 7.10 | 7.09 | 7.09 | 107.5K |
| 15:30 | 7.09 | 7.11 | 7.09 | 7.11 | 177.0K |
| 15:35 | 7.10 | 7.11 | 7.10 | 7.10 | 49.1K |
| 15:40 | 7.10 | 7.12 | 7.10 | 7.11 | 117.1K |
| 15:45 | 7.11 | 7.12 | 7.11 | 7.11 | 33.7K |
| 15:50 | 7.11 | 7.12 | 7.11 | 7.11 | 34.9K |
| 15:55 | 7.11 | 7.13 | 7.11 | 7.13 | 222.1K |
| 16:00 | 7.12 | 7.13 | 7.12 | 7.13 | 240.3K |
| 16:05 | 7.12 | 7.13 | 7.11 | 7.11 | 239.3K |
| 16:10 | 7.11 | 7.12 | 7.11 | 7.11 | 119.4K |
| 16:15 | 7.11 | 7.12 | 7.09 | 7.09 | 214.2K |
| 16:20 | 7.10 | 7.10 | 7.09 | 7.10 | 254.6K |
| 16:25 | 7.09 | 7.10 | 7.09 | 7.09 | 113.6K |
| 16:30 | 7.10 | 7.12 | 7.09 | 7.11 | 235.7K |
| 16:35 | 7.11 | 7.12 | 7.11 | 7.11 | 157.1K |
| 16:40 | 7.11 | 7.12 | 7.11 | 7.11 | 132.9K |
| 16:45 | 7.11 | 7.12 | 7.11 | 7.11 | 130.5K |
| 16:50 | 7.12 | 7.12 | 7.09 | 7.09 | 184.7K |
| 16:55 | 7.07 | 7.07 | 7.07 | 7.07 | 933.4K |